Cap Marché $2.77T
0.08%
Volume 24h $95.50B
-47.91%
BTC % 56.7%
0.22%
ETH % 9.55%
0.62%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Boopa (BOOPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001711 | $0.00001099 | $0.00001824 | $0.00001824 | $0 | - |
| May-15 2026 | $0.00001824 | $0.00001808 | $0.0000197 | $0.00001852 | $1 | - |
| May-14 2026 | $0.00001852 | $0.00001767 | $0.00001852 | $0.00001806 | - | - |
| May-13 2026 | $0.00001806 | $0.00001775 | $0.00001873 | $0.00001775 | - | - |
| May-12 2026 | $0.00001775 | $0.0000175 | $0.00001875 | $0.00001875 | - | - |
| May-11 2026 | $0.00001889 | $0.0000184 | $0.00001918 | $0.00001884 | $6 | - |
| May-10 2026 | $0.00001814 | $0.00001781 | $0.00001814 | $0.00001781 | - | - |
| May-09 2026 | $0.00001781 | $0.00001761 | $0.00001794 | $0.00001761 | - | - |
| May-08 2026 | $0.00001769 | $0.00001626 | $0.0000178 | $0.00001668 | $661 | - |
| May-07 2026 | $0.00001659 | $0.00001639 | $0.00001668 | $0.0000166 | - | - |
| May-06 2026 | $0.0000166 | $0.00001622 | $0.00001718 | $0.00001663 | - | - |
| May-05 2026 | $0.00001663 | $0.00001605 | $0.00001663 | $0.00001641 | - | - |
| May-04 2026 | $0.00001641 | $0.00001589 | $0.0000182 | $0.00001589 | - | - |
| May-03 2026 | $0.00001589 | $0.00001568 | $0.00001609 | $0.00001601 | - | - |
| May-02 2026 | $0.00001601 | $0.000002999 | $0.00001616 | $0.0000029998 | $267 | - |