時価総額 $2.79T
-0.36%
ボリューム24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
10 秒 前
Boopa (BOOPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000154 | $0.00001527 | $0.00001586 | $0.00001586 | - | - |
| Apr-25 2026 | $0.00001586 | $0.00001586 | $0.00001625 | $0.00001625 | - | - |
| Apr-24 2026 | $0.00001625 | $0.00001595 | $0.00001625 | $0.00001595 | - | - |
| Apr-23 2026 | $0.00001595 | $0.00001595 | $0.00001643 | $0.00001643 | - | - |
| Apr-22 2026 | $0.00001643 | $0.00001643 | $0.00001657 | $0.00001646 | - | - |
| Apr-21 2026 | $0.00001646 | $0.00001601 | $0.00001646 | $0.00001601 | - | - |
| Apr-20 2026 | $0.00001601 | $0.00001589 | $0.00001634 | $0.00001634 | - | - |
| Apr-19 2026 | $0.00001634 | $0.00001612 | $0.00001668 | $0.00001668 | - | - |
| Apr-18 2026 | $0.00001668 | $0.00001668 | $0.0000173 | $0.0000173 | - | - |
| Apr-17 2026 | $0.0000173 | $0.00001586 | $0.00001772 | $0.00001586 | - | - |
| Apr-16 2026 | $0.00001586 | $0.00001586 | $0.00001622 | $0.00001622 | - | - |
| Apr-15 2026 | $0.00001622 | $0.00001549 | $0.00001622 | $0.00001549 | - | - |
| Apr-14 2026 | $0.00001594 | $0.0000158 | $0.00001636 | $0.0000158 | - | - |
| Apr-13 2026 | $0.0000158 | $0.00001515 | $0.0000158 | $0.00001543 | - | - |
| Apr-12 2026 | $0.00001543 | $0.00001518 | $0.00001594 | $0.00001594 | - | - |