시가총액 $2.66T
0%
볼륨 24시간 $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
코인
34.657
+5
거래소
875
마지막 업데이트
50 초 전에
DeMCP (DMCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| May-16 2026 | $0.00001241 | $0.00001241 | $0.00001298 | $0.00001298 | - | - |
| May-15 2026 | $0.00001298 | $0.00001298 | $0.00001357 | $0.00001357 | - | - |
| May-14 2026 | $0.00001357 | $0.0000132 | $0.00001359 | $0.0000132 | - | - |
| May-13 2026 | $0.0000132 | $0.0000132 | $0.00001364 | $0.00001364 | - | - |
| May-12 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| May-11 2026 | $0.00001364 | $0.0000132 | $0.00001384 | $0.0000132 | - | - |
| May-10 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| May-09 2026 | $0.0000132 | $0.00001259 | $0.0000132 | $0.00001259 | - | - |
| May-08 2026 | $0.00001259 | $0.00001235 | $0.00001259 | $0.00001235 | - | - |
| May-07 2026 | $0.00001235 | $0.00001235 | $0.00001266 | $0.00001266 | - | - |
| May-06 2026 | $0.00001249 | $0.00001249 | $0.00001287 | $0.00001287 | $182 | - |
| May-05 2026 | $0.00001287 | $0.00001275 | $0.0000138 | $0.0000138 | - | - |
| May-04 2026 | $0.0000138 | $0.00001363 | $0.0000138 | $0.00001365 | - | - |
| May-03 2026 | $0.00001365 | $0.00001327 | $0.00001365 | $0.00001327 | - | - |