시가총액 $2.77T
1.03%
볼륨 24시간 $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
코인
34.564
+19
거래소
885
마지막 업데이트
56 초 전에
DeMCP (DMCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001327 | $0.00001327 | $0.00001398 | $0.00001398 | - | - |
| Apr-29 2026 | $0.00001398 | $0.0000137 | $0.00001562 | $0.00001544 | - | - |
| Apr-28 2026 | $0.00001544 | $0.00001544 | $0.00001623 | $0.00001623 | - | - |
| Apr-27 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-26 2026 | $0.00001623 | $0.00001623 | $0.00001696 | $0.00001696 | - | - |
| Apr-25 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-24 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-23 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-22 2026 | $0.00001696 | $0.00001617 | $0.00001696 | $0.00001617 | - | - |
| Apr-21 2026 | $0.00001617 | $0.00001617 | $0.00001643 | $0.00001643 | - | - |
| Apr-20 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Apr-19 2026 | $0.00001643 | $0.00001642 | $0.0000172 | $0.0000172 | - | - |
| Apr-18 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-17 2026 | $0.00001753 | $0.00001639 | $0.00001753 | $0.00001639 | - | - |
| Apr-16 2026 | $0.00001639 | $0.00001614 | $0.00001639 | $0.00001614 | - | - |