Cap Mercado $2.67T
0.35%
Volumen 24h $161.02B
10.02%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de DeMCP (DMCP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| May-16 2026 | $0.00001241 | $0.00001241 | $0.00001298 | $0.00001298 | - | - |
| May-15 2026 | $0.00001298 | $0.00001298 | $0.00001357 | $0.00001357 | - | - |
| May-14 2026 | $0.00001357 | $0.0000132 | $0.00001359 | $0.0000132 | - | - |
| May-13 2026 | $0.0000132 | $0.0000132 | $0.00001364 | $0.00001364 | - | - |
| May-12 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| May-11 2026 | $0.00001364 | $0.0000132 | $0.00001384 | $0.0000132 | - | - |
| May-10 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| May-09 2026 | $0.0000132 | $0.00001259 | $0.0000132 | $0.00001259 | - | - |
| May-08 2026 | $0.00001259 | $0.00001235 | $0.00001259 | $0.00001235 | - | - |
| May-07 2026 | $0.00001235 | $0.00001235 | $0.00001266 | $0.00001266 | - | - |
| May-06 2026 | $0.00001249 | $0.00001249 | $0.00001287 | $0.00001287 | $182 | - |
| May-05 2026 | $0.00001287 | $0.00001275 | $0.0000138 | $0.0000138 | - | - |
| May-04 2026 | $0.0000138 | $0.00001363 | $0.0000138 | $0.00001365 | - | - |
| May-03 2026 | $0.00001365 | $0.00001327 | $0.00001365 | $0.00001327 | - | - |