Market Cap $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
DeMCP (DMCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001327 | $0.00001327 | $0.00001398 | $0.00001398 | - | - |
| Apr-29 2026 | $0.00001398 | $0.0000137 | $0.00001562 | $0.00001544 | - | - |
| Apr-28 2026 | $0.00001544 | $0.00001544 | $0.00001623 | $0.00001623 | - | - |
| Apr-27 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-26 2026 | $0.00001623 | $0.00001623 | $0.00001696 | $0.00001696 | - | - |
| Apr-25 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-24 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-23 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-22 2026 | $0.00001696 | $0.00001617 | $0.00001696 | $0.00001617 | - | - |
| Apr-21 2026 | $0.00001617 | $0.00001617 | $0.00001643 | $0.00001643 | - | - |
| Apr-20 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Apr-19 2026 | $0.00001643 | $0.00001642 | $0.0000172 | $0.0000172 | - | - |
| Apr-18 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-17 2026 | $0.00001753 | $0.00001639 | $0.00001753 | $0.00001639 | - | - |
| Apr-16 2026 | $0.00001639 | $0.00001614 | $0.00001639 | $0.00001614 | - | - |