Рыночная кепка $2.77T
0.94%
Объем 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Монеты
34.564
+19
Биржи
885
Последнее обновление
10 секунд тому назад
DeMCP (DMCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001327 | $0.00001327 | $0.00001398 | $0.00001398 | - | - |
| Apr-29 2026 | $0.00001398 | $0.0000137 | $0.00001562 | $0.00001544 | - | - |
| Apr-28 2026 | $0.00001544 | $0.00001544 | $0.00001623 | $0.00001623 | - | - |
| Apr-27 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-26 2026 | $0.00001623 | $0.00001623 | $0.00001696 | $0.00001696 | - | - |
| Apr-25 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-24 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-23 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-22 2026 | $0.00001696 | $0.00001617 | $0.00001696 | $0.00001617 | - | - |
| Apr-21 2026 | $0.00001617 | $0.00001617 | $0.00001643 | $0.00001643 | - | - |
| Apr-20 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Apr-19 2026 | $0.00001643 | $0.00001642 | $0.0000172 | $0.0000172 | - | - |
| Apr-18 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-17 2026 | $0.00001753 | $0.00001639 | $0.00001753 | $0.00001639 | - | - |
| Apr-16 2026 | $0.00001639 | $0.00001614 | $0.00001639 | $0.00001614 | - | - |