時価総額 $2.66T
0%
ボリューム24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| May-16 2026 | $0.00001241 | $0.00001241 | $0.00001298 | $0.00001298 | - | - |
| May-15 2026 | $0.00001298 | $0.00001298 | $0.00001357 | $0.00001357 | - | - |
| May-14 2026 | $0.00001357 | $0.0000132 | $0.00001359 | $0.0000132 | - | - |
| May-13 2026 | $0.0000132 | $0.0000132 | $0.00001364 | $0.00001364 | - | - |
| May-12 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| May-11 2026 | $0.00001364 | $0.0000132 | $0.00001384 | $0.0000132 | - | - |
| May-10 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| May-09 2026 | $0.0000132 | $0.00001259 | $0.0000132 | $0.00001259 | - | - |
| May-08 2026 | $0.00001259 | $0.00001235 | $0.00001259 | $0.00001235 | - | - |
| May-07 2026 | $0.00001235 | $0.00001235 | $0.00001266 | $0.00001266 | - | - |
| May-06 2026 | $0.00001249 | $0.00001249 | $0.00001287 | $0.00001287 | $182 | - |
| May-05 2026 | $0.00001287 | $0.00001275 | $0.0000138 | $0.0000138 | - | - |
| May-04 2026 | $0.0000138 | $0.00001363 | $0.0000138 | $0.00001365 | - | - |
| May-03 2026 | $0.00001365 | $0.00001327 | $0.00001365 | $0.00001327 | - | - |