時価総額 $2.76T
0.98%
ボリューム24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
2 秒 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001327 | $0.00001327 | $0.00001398 | $0.00001398 | - | - |
| Apr-29 2026 | $0.00001398 | $0.0000137 | $0.00001562 | $0.00001544 | - | - |
| Apr-28 2026 | $0.00001544 | $0.00001544 | $0.00001623 | $0.00001623 | - | - |
| Apr-27 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-26 2026 | $0.00001623 | $0.00001623 | $0.00001696 | $0.00001696 | - | - |
| Apr-25 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-24 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-23 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Apr-22 2026 | $0.00001696 | $0.00001617 | $0.00001696 | $0.00001617 | - | - |
| Apr-21 2026 | $0.00001617 | $0.00001617 | $0.00001643 | $0.00001643 | - | - |
| Apr-20 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Apr-19 2026 | $0.00001643 | $0.00001642 | $0.0000172 | $0.0000172 | - | - |
| Apr-18 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-17 2026 | $0.00001753 | $0.00001639 | $0.00001753 | $0.00001639 | - | - |
| Apr-16 2026 | $0.00001639 | $0.00001614 | $0.00001639 | $0.00001614 | - | - |