시가총액 $2.64T
-0.19%
볼륨 24시간 $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
JimmyBossCollective (JBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.105365 | $0.105357 | $0.105386 | $0.105386 | $5,475 | - |
| May-19 2026 | $0.105379 | $0.105377 | $0.589596 | $0.589596 | $5,475 | - |
| May-18 2026 | $0.105403 | $0.105402 | $0.105424 | $0.105424 | $4,875 | - |
| May-17 2026 | $0.105418 | $0.105417 | $0.105442 | $0.105419 | $30,576 | - |
| May-16 2026 | $0.105421 | $0.105408 | $0.105437 | $0.105408 | $30,577 | - |
| May-15 2026 | $0.1054 | $0.1054 | $0.105447 | $0.105437 | $30,571 | - |
| May-14 2026 | $0.105451 | $0.105428 | $0.799509 | $0.229909 | $27,193 | - |
| May-13 2026 | $0.229881 | $0.105425 | $0.229905 | $0.10545 | $359 | - |
| May-12 2026 | $0.10544 | $0.105417 | $0.105445 | $0.105432 | $60,001 | - |
| May-11 2026 | $0.105423 | $0.105423 | $0.249916 | $0.105436 | $59,991 | - |
| May-10 2026 | $0.105445 | $0.105432 | $0.105461 | $0.105443 | $14,878 | - |
| May-09 2026 | $0.105445 | $0.105442 | $0.105466 | $0.105458 | $12,848 | - |
| May-08 2026 | $0.105451 | $0.105438 | $0.199963 | $0.199963 | $12,849 | - |
| May-07 2026 | $0.199974 | $0.10544 | $0.199974 | $0.189968 | $5,681 | - |
| May-06 2026 | $0.189958 | $0.112183 | $0.189973 | $0.112203 | $1,305 | - |