Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JimmyBossCollective (JBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.189981 | $0.189962 | $0.19002 | $0.189982 | $78 | - |
| Apr-27 2026 | $0.189981 | $0.189975 | $0.190075 | $0.190058 | $78 | - |
| Apr-26 2026 | $0.190092 | $0.190008 | $0.190092 | $0.190022 | $78 | - |
| Apr-25 2026 | $0.190026 | $0.190007 | $0.190054 | $0.190039 | $78 | - |
| Apr-24 2026 | $0.190061 | $0.105487 | $0.250122 | $0.250122 | $78 | - |
| Apr-23 2026 | $0.250075 | $0.25003 | $0.25012 | $0.250072 | $78 | - |
| Apr-22 2026 | $0.250056 | $0.249987 | $0.250067 | $0.250015 | $78 | - |
| Apr-21 2026 | $0.250021 | $0.105492 | $0.250066 | $0.114463 | $1,281 | - |
| Apr-20 2026 | $0.114467 | $0.114458 | $0.114491 | $0.114478 | $1,334 | - |
| Apr-19 2026 | $0.114482 | $0.114448 | $0.250086 | $0.250086 | $1,335 | - |
| Apr-18 2026 | $0.250078 | $0.125586 | $0.500031 | $0.128039 | $3,054 | - |
| Apr-17 2026 | $0.128019 | $0.127978 | $0.128047 | $0.128009 | $532 | - |
| Apr-16 2026 | $0.127999 | $0.127985 | $0.128022 | $0.128004 | $532 | - |
| Apr-15 2026 | $0.128017 | $0.127014 | $0.128027 | $0.127038 | $267 | - |
| Apr-14 2026 | $0.12703 | $0.127014 | $0.127058 | $0.127015 | $80 | - |