시가총액 $2.25T
2.76%
볼륨 24시간 $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 34501 |
zkRace / DeRace
34501
ZERC
|
$0.002837 | $8.26 | 25-11-2021 |
1699
|
-99.97% | 291,057.94% |
|
||
| 34502 |
zkShib
34502
ZKSHIB
|
- | 0 | - | - | - | - |
|
||
| 34503 |
ZkSVM
34503
ZKSVM
|
- | 0 | - | - | - | - |
|
||
| 34504 |
zkSwap
34504
ZKSP
|
- | 0 | - | - | - | - |
|
||
| 34505 |
zkSwap Finance
34505
ZF
|
$0.000401 | $0.086702 | 05-03-2024 |
868
|
-99.54% | 21,521.57% |
|
||
| 34506 |
ZkSync Gem
34506
ZGEM
|
- | 0 | - | - | - | - |
|
||
| 34507 |
zkSync id
34507
ZKID
|
- | 0 | - | - | - | - |
|
||
| 34508 |
zkSync Labs
34508
ZKLAB
|
- | 0 | - | - | - | - |
|
||
| 34509 |
zkTAO
34509
$ZAO
|
- | 0 | - | - | - | - |
|
||
| 34510 |
ZkTsunami
34510
:ZKT:
|
- | 0 | - | - | - | - |
|
||
| 34511 |
zkTube Protocol
34511
ZKT
|
- | 0 | - | - | - | - |
|
||
| 34512 |
ZKUP
34512
ZKUP
|
- | 0 | - | - | - | - |
|
||
| 34513 |
zkVAULT
34513
ZKVAULT
|
- | 0 | - | - | - | - |
|
||
| 34514 |
zkVerify
34514
VFY
|
$0.006190 | $0.183150 | 30-09-2025 |
294
|
-96.62% | 2,858.81% |
|
||
| 34515 |
ZKWASM
34515
ZKWASM
|
$0.001575 | $0.113228 | 22-08-2025 |
333
|
-98.61% | 7,089.10% |
|
||
| 34516 |
ZKX
34516
ZKX
|
- | 0 | - | - | - | - |
|
||
| 34517 |
Zkzone
34517
ZKZ
|
- | 0 | - | - | - | - |
|
||
| 34518 |
Zlancer
34518
ZCG
|
- | 0 | - | - | - | - |
|
||
| 34519 |
ZLDA COIN
34519
ZLDA
|
- | 0 | - | - | - | - |
|
||
| 34520 |
ZLiteQubit
34520
ZLQ
|
- | 0 | - | - | - | - |
|
||
| 34521 |
Zloadr
34521
ZDR
|
- | 0 | - | - | - | - |
|
||
| 34522 |
zLOT Finance
34522
ZLOT
|
- | 0 | - | - | - | - |
|
||
| 34523 |
ZMINE
34523
ZMN
|
- | 0 | - | - | - | - |
|
||
| 34524 |
ZNAQ
34524
ZNAQ
|
- | 0 | - | - | - | - |
|
||
| 34525 |
ZND Token
34525
ZND
|
$0.000094 | $0.832518 | 27-11-2024 |
601
|
-99.99% | 885,651.50% |
|
||
| 34526 |
ZOD RUNE - Rune.Game
34526
ZOD
|
- | 0 | - | - | - | - |
|
||
| 34527 |
Zodiac
34527
ZDC
|
- | 0 | - | - | - | - |
|
||
| 34528 |
ZodiacDAO
34528
ZD
|
- | 0 | - | - | - | - |
|
||
| 34529 |
Zodiacs
34529
ZDC
|
- | 0 | - | - | - | - |
|
||
| 34530 |
ZodiacsV2
34530
ZDCV2
|
- | 0 | - | - | - | - |
|
||
| 34531 |
Zodium
34531
ZODI
|
- | 0 | - | - | - | - |
|
||
| 34532 |
Zoe Cash
34532
ZOE
|
- | 0 | - | - | - | - |
|
||
| 34533 |
ZOGI
34533
ZOGI
|
- | 0 | - | - | - | - |
|
||
| 34534 |
Zogzcoin
34534
ZOGZ
|
- | 0 | - | - | - | - |
|
||
| 34535 |
ZoidPay
34535
ZPAY
|
$0.007264 | $1.83 | 26-04-2022 |
1547
|
-99.60% | 25,040.23% |
|
||
| 34536 |
Zoin
34536
ZOI
|
- | 0 | - | - | - | - |
|
||
| 34537 |
Zoints
34537
ZEE
|
- | 0 | - | - | - | - |
|
||
| 34538 |
ZOM
34538
ZOM
|
- | 0 | - | - | - | - |
|
||
| 34539 |
ZomaInfinity
34539
ZIN
|
- | 0 | - | - | - | - |
|
||
| 34540 |
Zombie Inu (New)
34540
ZINU
|
- | 0 | - | - | - | - |
|
||
| 34541 |
Zombie Inu (Old)
34541
ZINU
|
- | 0 | - | - | - | - |
|
||
| 34542 |
Zombie Rising NFT
34542
ZOMB
|
- | 0 | - | - | - | - |
|
||
| 34543 |
Zombie Runner
34543
ZOMBIE
|
- | 0 | - | - | - | - |
|
||
| 34544 |
ZOMBIE SKRAT
34544
ZSKRAT
|
- | 0 | - | - | - | - |
|
||
| 34545 |
Zombie Skull Games
34545
ZSKULL
|
- | 0 | - | - | - | - |
|
||
| 34546 |
Zombie Turtle
34546
ZTURT
|
- | 0 | - | - | - | - |
|
||
| 34547 |
Zombie World Z
34547
ZWZ
|
- | 0 | - | - | - | - |
|
||
| 34548 |
ZombieCake
34548
ZC
|
- | 0 | - | - | - | - |
|
||
| 34549 |
Zombiverse
34549
ZBV
|
- | 0 | - | - | - | - |
|
||
| 34550 |
Zomfi
34550
ZOMFI
|
- | 0 | - | - | - | - |
|
34.665 모니터링 통화 - 페이지 691 의 694