시가총액 $2.46T
0.64%
볼륨 24시간 $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
코인
26.966
+2
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-08 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-07 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-06 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-05 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-04 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-03 2023 | $0.0000074757 | $0.0000074748 | $0.0000074757 | $0.0000074748 | - | - |
| Jan-02 2023 | $0.0000074765 | $0.0000073227 | $0.0000075237 | $0.0000074267 | - | - |
| Jan-01 2023 | $0.0000074267 | $0.0000073875 | $0.0000074579 | $0.0000074213 | $0 | - |
| Dec-31 2022 | $0.0000074213 | $0.0000074213 | $0.0000074213 | $0.0000074213 | - | - |
| Dec-30 2022 | $0.0000074213 | $0.0000074213 | $0.0000074213 | $0.0000074213 | - | - |
| Dec-29 2022 | $0.0000074213 | $0.0000074165 | $0.0000074213 | $0.0000074165 | - | - |
| Dec-28 2022 | $0.0000074165 | $0.0000073773 | $0.0000075402 | $0.0000075005 | - | - |
| Dec-27 2022 | $0.0000074904 | $0.0000073403 | $0.0000075292 | $0.0000073762 | $0 | - |
| Dec-26 2022 | $0.0000074149 | $0.0000073287 | $0.0000074316 | $0.0000073738 | $0 | - |