시가총액 $2.42T
-2.06%
볼륨 24시간 $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-25 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-24 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-23 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-22 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-21 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-20 2023 | $0.00195676 | $0.00192442 | $0.00195983 | $0.00192442 | - | - |
| Jul-19 2023 | $0.00192291 | $0.00192076 | $0.00200098 | $0.00200098 | $1,091 | - |
| Jul-18 2023 | $0.00200351 | $0.00198914 | $0.00211382 | $0.00211201 | $2,055 | - |
| Jul-17 2023 | $0.0021112 | $0.00208244 | $0.00217779 | $0.00217779 | $2,092 | - |
| Jul-16 2023 | $0.00218969 | $0.00217408 | $0.00219817 | $0.00218967 | $10 | - |
| Jul-15 2023 | $0.00218755 | $0.00218561 | $0.00219561 | $0.00219561 | $111 | - |
| Jul-14 2023 | $0.00227962 | $0.00227962 | $0.00227962 | $0.00227962 | $56 | - |
| Jul-13 2023 | $0.00226644 | $0.00211861 | $0.00227036 | $0.00212918 | $56 | - |
| Jul-12 2023 | $0.0021269 | $0.00212422 | $0.00215589 | $0.00213121 | $85 | - |