시가총액 $2.72T
-0.9%
볼륨 24시간 $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
ZND Token (ZND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00072736 | $0.00057326 | $0.00072736 | $0.0005885 | $16,219 | - |
| Apr-27 2026 | $0.00059845 | $0.00054214 | $0.00068705 | $0.00058178 | $24,847 | - |
| Apr-26 2026 | $0.00058595 | $0.00057773 | $0.00061254 | $0.00060285 | $9,506 | - |
| Apr-25 2026 | $0.00059854 | $0.0005345 | $0.0006226 | $0.00053769 | $16,680 | - |
| Apr-24 2026 | $0.00053719 | $0.00053719 | $0.00067895 | $0.00062652 | $40,775 | - |
| Apr-23 2026 | $0.00061813 | $0.00059827 | $0.00076929 | $0.00074776 | $33,249 | - |
| Apr-22 2026 | $0.00074695 | $0.0006822 | $0.00086864 | $0.00083992 | $48,281 | - |
| Apr-21 2026 | $0.00084869 | $0.00064879 | $0.00084869 | $0.00064879 | $60,413 | - |
| Apr-20 2026 | $0.00065549 | $0.00062409 | $0.00083734 | $0.00068854 | $281,354 | - |
| Apr-19 2026 | $0.00069436 | $0.00069436 | $0.0011316 | $0.00105049 | $109,465 | - |
| Apr-18 2026 | $0.00105424 | $0.00102628 | $0.001486 | $0.00117462 | $73,752 | - |
| Apr-17 2026 | $0.00116864 | $0.00113303 | $0.00189943 | $0.00146712 | $152,163 | - |
| Apr-16 2026 | $0.00146267 | $0.00140164 | $0.00182368 | $0.00150188 | $176,970 | - |
| Apr-15 2026 | $0.00150628 | $0.00137118 | $0.00219556 | $0.00139695 | $119,323 | - |
| Apr-14 2026 | $0.00137963 | $0.00136896 | $0.00176672 | $0.00155472 | $468,479 | - |