Cap Mercado $2.73T
-0.52%
Volume 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00072736 | $0.00057326 | $0.00072736 | $0.0005885 | $16,219 | - |
| Apr-27 2026 | $0.00059845 | $0.00054214 | $0.00068705 | $0.00058178 | $24,847 | - |
| Apr-26 2026 | $0.00058595 | $0.00057773 | $0.00061254 | $0.00060285 | $9,506 | - |
| Apr-25 2026 | $0.00059854 | $0.0005345 | $0.0006226 | $0.00053769 | $16,680 | - |
| Apr-24 2026 | $0.00053719 | $0.00053719 | $0.00067895 | $0.00062652 | $40,775 | - |
| Apr-23 2026 | $0.00061813 | $0.00059827 | $0.00076929 | $0.00074776 | $33,249 | - |
| Apr-22 2026 | $0.00074695 | $0.0006822 | $0.00086864 | $0.00083992 | $48,281 | - |
| Apr-21 2026 | $0.00084869 | $0.00064879 | $0.00084869 | $0.00064879 | $60,413 | - |
| Apr-20 2026 | $0.00065549 | $0.00062409 | $0.00083734 | $0.00068854 | $281,354 | - |
| Apr-19 2026 | $0.00069436 | $0.00069436 | $0.0011316 | $0.00105049 | $109,465 | - |
| Apr-18 2026 | $0.00105424 | $0.00102628 | $0.001486 | $0.00117462 | $73,752 | - |
| Apr-17 2026 | $0.00116864 | $0.00113303 | $0.00189943 | $0.00146712 | $152,163 | - |
| Apr-16 2026 | $0.00146267 | $0.00140164 | $0.00182368 | $0.00150188 | $176,970 | - |
| Apr-15 2026 | $0.00150628 | $0.00137118 | $0.00219556 | $0.00139695 | $119,323 | - |
| Apr-14 2026 | $0.00137963 | $0.00136896 | $0.00176672 | $0.00155472 | $468,479 | - |