Cap Mercado $2.64T
-3.05%
Volume 24h $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
Moedas
34.647
+5
Trocas
874
Última atualização
35 Segundos atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00037178 | $0.00035149 | $0.00038478 | $0.00038478 | $7,505 | - |
| May-18 2026 | $0.00041355 | $0.0003983 | $0.00044392 | $0.00044033 | $8,518 | - |
| May-17 2026 | $0.00044083 | $0.00044083 | $0.00052165 | $0.00051314 | $7,464 | - |
| May-16 2026 | $0.00051877 | $0.00041403 | $0.0005253 | $0.0004147 | $63,735 | - |
| May-15 2026 | $0.00041266 | $0.00037179 | $0.00042816 | $0.00042606 | $7,838 | - |
| May-14 2026 | $0.0004513 | $0.00041095 | $0.0004513 | $0.00043771 | $7,420 | - |
| May-13 2026 | $0.00044633 | $0.00041201 | $0.00047046 | $0.00044891 | $13,117 | - |
| May-12 2026 | $0.00044556 | $0.00041227 | $0.00047339 | $0.00044258 | $18,566 | - |
| May-11 2026 | $0.00044403 | $0.00041883 | $0.00045864 | $0.00041924 | $18,084 | - |
| May-10 2026 | $0.00042156 | $0.00041224 | $0.00045815 | $0.00042596 | $5,853 | - |
| May-09 2026 | $0.00042622 | $0.00042332 | $0.00047449 | $0.00047449 | $6,634 | - |
| May-08 2026 | $0.00046169 | $0.00043787 | $0.00047709 | $0.00044369 | $10,279 | - |
| May-07 2026 | $0.00044293 | $0.0004275 | $0.00047279 | $0.00044238 | $12,359 | - |
| May-06 2026 | $0.00044831 | $0.00040253 | $0.00049828 | $0.00041659 | $28,411 | - |
| May-05 2026 | $0.00041716 | $0.00038654 | $0.00042832 | $0.00042832 | $25,398 | - |