시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00030562 | $0.00030409 | $0.00033756 | $0.00032065 | $20,119 | - |
| Apr-26 2024 | $0.00032076 | $0.00030043 | $0.00034295 | $0.00030043 | $31,669 | - |
| Apr-25 2024 | $0.00029628 | $0.00029628 | $0.00032178 | $0.00030627 | $25,253 | - |
| Apr-24 2024 | $0.00030729 | $0.00030729 | $0.00033094 | $0.00033064 | $19,808 | - |
| Apr-23 2024 | $0.00033036 | $0.00031867 | $0.00038225 | $0.00033678 | $26,585 | - |
| Apr-22 2024 | $0.00034379 | $0.00030769 | $0.0004098 | $0.00034151 | $47,989 | - |
| Apr-21 2024 | $0.00030564 | $0.00028732 | $0.00035222 | $0.00035222 | $34,270 | - |
| Apr-20 2024 | $0.00035155 | $0.00032226 | $0.00036333 | $0.00032828 | $28,010 | - |
| Apr-19 2024 | $0.00032673 | $0.00031229 | $0.00033725 | $0.00031756 | $22,081 | - |
| Apr-18 2024 | $0.00031416 | $0.0002988 | $0.00033925 | $0.00030372 | $24,260 | - |
| Apr-17 2024 | $0.00030073 | $0.00027792 | $0.00032566 | $0.00027792 | $22,443 | - |
| Apr-16 2024 | $0.00027776 | $0.00027668 | $0.00029184 | $0.00029159 | $18,305 | - |
| Apr-15 2024 | $0.00029181 | $0.0002895 | $0.00029865 | $0.00029107 | $18,519 | - |
| Apr-14 2024 | $0.00029098 | $0.00025852 | $0.00029661 | $0.00026064 | $16,979 | - |
| Apr-13 2024 | $0.00026323 | $0.00026323 | $0.00030501 | $0.00028604 | $20,080 | - |