時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
Zodium (ZODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zodium (ZODI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,424 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-25 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-24 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-23 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-22 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-21 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-20 2025 | $0.00001168 | $0.0000099735 | $0.00001168 | $0.00001 | - | - |
| Oct-19 2025 | $0.0000090532 | $0.0000085128 | $0.00001484 | $0.00001231 | $20,127 | - |
| Oct-18 2025 | $0.00001346 | $0.00001346 | $0.00003 | $0.00001931 | $23,551 | - |
| Oct-17 2025 | $0.00001932 | $0.00001623 | $0.00002502 | $0.00002502 | $15,004 | - |
| Oct-16 2025 | $0.000025 | $0.000018 | $0.00003016 | $0.00002492 | $17,682 | - |
| Oct-15 2025 | $0.0000251 | $0.00001934 | $0.00002808 | $0.0000252 | $18,139 | - |
| Oct-14 2025 | $0.0000263 | $0.00002352 | $0.00003598 | $0.00003167 | $38,776 | - |
| Oct-13 2025 | $0.00003175 | $0.00002923 | $0.0000806 | $0.00006723 | $27,506 | - |
| Oct-12 2025 | $0.0000671 | $0.00005254 | $0.00006908 | $0.00005254 | $16,762 | - |