Cap Mercado $2.77T
0.6%
Volumen 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00032294 | $0.0003168 | $0.0003755 | $0.00035902 | $41,752 | - |
Mar-27 2024 | $0.00037223 | $0.00035187 | $0.00039615 | $0.00038614 | $42,031 | - |
Mar-26 2024 | $0.00043486 | $0.00036349 | $0.00061082 | $0.00061082 | $160,246 | - |
Mar-25 2024 | $0.00038207 | $0.00030834 | $0.00040449 | $0.00032172 | $67,359 | - |
Mar-24 2024 | $0.00031232 | $0.00027292 | $0.00042694 | $0.00027527 | $250,846 | - |
Mar-23 2024 | $0.00026402 | $0.00024797 | $0.00026657 | $0.00024797 | $34,346 | - |
Mar-22 2024 | $0.00024423 | $0.0002424 | $0.00026626 | $0.00026626 | $35,023 | - |
Mar-21 2024 | $0.00026591 | $0.00025757 | $0.00027241 | $0.00026753 | $35,924 | - |
Mar-20 2024 | $0.00026795 | $0.00024969 | $0.0002868 | $0.00028228 | $51,595 | - |
Mar-19 2024 | $0.00028286 | $0.0002826 | $0.00029919 | $0.00029605 | $38,391 | - |
Mar-18 2024 | $0.00029685 | $0.00029245 | $0.00032202 | $0.00032202 | $42,070 | - |
Mar-17 2024 | $0.00031972 | $0.00030392 | $0.00032437 | $0.00030569 | $41,929 | - |
Mar-16 2024 | $0.00030567 | $0.00029741 | $0.00036322 | $0.00035539 | $44,179 | - |
Mar-15 2024 | $0.00035505 | $0.00033486 | $0.00035642 | $0.00035121 | $39,808 | - |
Mar-14 2024 | $0.00035207 | $0.00033978 | $0.00037637 | $0.00035822 | $45,478 | - |