Cap Mercado $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Moedas
26.860
+4
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00032076 | $0.00030043 | $0.00034295 | $0.00030043 | $31,669 | - |
Apr-25 2024 | $0.00029628 | $0.00029628 | $0.00032178 | $0.00030627 | $25,253 | - |
Apr-24 2024 | $0.00030729 | $0.00030729 | $0.00033094 | $0.00033064 | $19,808 | - |
Apr-23 2024 | $0.00033036 | $0.00031867 | $0.00038225 | $0.00033678 | $26,585 | - |
Apr-22 2024 | $0.00034379 | $0.00030769 | $0.0004098 | $0.00034151 | $47,989 | - |
Apr-21 2024 | $0.00030564 | $0.00028732 | $0.00035222 | $0.00035222 | $34,270 | - |
Apr-20 2024 | $0.00035155 | $0.00032226 | $0.00036333 | $0.00032828 | $28,010 | - |
Apr-19 2024 | $0.00032673 | $0.00031229 | $0.00033725 | $0.00031756 | $22,081 | - |
Apr-18 2024 | $0.00031416 | $0.0002988 | $0.00033925 | $0.00030372 | $24,260 | - |
Apr-17 2024 | $0.00030073 | $0.00027792 | $0.00032566 | $0.00027792 | $22,443 | - |
Apr-16 2024 | $0.00027776 | $0.00027668 | $0.00029184 | $0.00029159 | $18,305 | - |
Apr-15 2024 | $0.00029181 | $0.0002895 | $0.00029865 | $0.00029107 | $18,519 | - |
Apr-14 2024 | $0.00029098 | $0.00025852 | $0.00029661 | $0.00026064 | $16,979 | - |
Apr-13 2024 | $0.00026323 | $0.00026323 | $0.00030501 | $0.00028604 | $20,080 | - |
Apr-12 2024 | $0.00028039 | $0.00028039 | $0.00033077 | $0.00033077 | $22,272 | - |