Рыночная кепка $2.51T
2.22%
Объем 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Zodium (ZODI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00030562 | $0.00030409 | $0.00033756 | $0.00032065 | $20,119 | - |
| Apr-26 2024 | $0.00032076 | $0.00030043 | $0.00034295 | $0.00030043 | $31,669 | - |
| Apr-25 2024 | $0.00029628 | $0.00029628 | $0.00032178 | $0.00030627 | $25,253 | - |
| Apr-24 2024 | $0.00030729 | $0.00030729 | $0.00033094 | $0.00033064 | $19,808 | - |
| Apr-23 2024 | $0.00033036 | $0.00031867 | $0.00038225 | $0.00033678 | $26,585 | - |
| Apr-22 2024 | $0.00034379 | $0.00030769 | $0.0004098 | $0.00034151 | $47,989 | - |
| Apr-21 2024 | $0.00030564 | $0.00028732 | $0.00035222 | $0.00035222 | $34,270 | - |
| Apr-20 2024 | $0.00035155 | $0.00032226 | $0.00036333 | $0.00032828 | $28,010 | - |
| Apr-19 2024 | $0.00032673 | $0.00031229 | $0.00033725 | $0.00031756 | $22,081 | - |
| Apr-18 2024 | $0.00031416 | $0.0002988 | $0.00033925 | $0.00030372 | $24,260 | - |
| Apr-17 2024 | $0.00030073 | $0.00027792 | $0.00032566 | $0.00027792 | $22,443 | - |
| Apr-16 2024 | $0.00027776 | $0.00027668 | $0.00029184 | $0.00029159 | $18,305 | - |
| Apr-15 2024 | $0.00029181 | $0.0002895 | $0.00029865 | $0.00029107 | $18,519 | - |
| Apr-14 2024 | $0.00029098 | $0.00025852 | $0.00029661 | $0.00026064 | $16,979 | - |
| Apr-13 2024 | $0.00026323 | $0.00026323 | $0.00030501 | $0.00028604 | $20,080 | - |