Cap Marché $2.48T
-2.56%
Volume 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000040401877861969 | $0.0000000039903588156179 | $0.000000004249798575756599 | $0.0000000041791335176685 | $251,218 | - |
May-04 2024 | $0.000000004179275000311799 | $0.0000000039953896422605 | $0.0000000042572700191518 | $0.0000000041629176798193 | $297,683 | - |
May-03 2024 | $0.0000000041633331731163 | $0.0000000039727057376178 | $0.0000000043410781438048 | $0.0000000041301822769976 | $434,556 | - |
May-02 2024 | $0.000000004130278660402099 | $0.0000000039759509174566 | $0.0000000042585999446043 | $0.0000000042585999446043 | $284,911 | - |
May-01 2024 | $0.0000000042538621111857 | $0.000000003948719317317899 | $0.0000000047901671523449 | $0.000000004366266094558 | $143,183 | - |
Apr-30 2024 | $0.0000000043661228283527 | $0.0000000043615432243269 | $0.0000000048762390615657 | $0.0000000048762390615657 | $210,601 | - |
Apr-29 2024 | $0.0000000047348902258067 | $0.0000000045286612603001 | $0.0000000052383777767679 | $0.0000000045286612603001 | $190,419 | - |
Apr-28 2024 | $0.0000000045291467912502 | $0.0000000045269753801795 | $0.0000000046666519500618 | $0.0000000046666519500618 | $193,275 | - |
Apr-27 2024 | $0.0000000046654815919502 | $0.000000004498367949899299 | $0.0000000047147229611522 | $0.0000000047037488643701 | $150,950 | - |
Apr-26 2024 | $0.0000000047049352620752 | $0.0000000045982414909578 | $0.0000000049609060754799 | $0.0000000049609060754799 | $234,291 | - |
Apr-25 2024 | $0.0000000047555543430834 | $0.0000000047548217562263 | $0.0000000052466614693073 | $0.0000000052463482223167 | $199,105 | - |
Apr-24 2024 | $0.0000000051173655355049 | $0.0000000050672054048054 | $0.0000000053449711647153 | $0.0000000051698327641218 | $258,432 | - |
Apr-23 2024 | $0.0000000051708443296094 | $0.0000000050495383242544 | $0.0000000052858835636256 | $0.0000000050495383242544 | $227,185 | - |
Apr-22 2024 | $0.0000000050468619603059 | $0.000000005002298885276 | $0.0000000054597477428209 | $0.0000000051389029587931 | $226,749 | - |
Apr-21 2024 | $0.000000005138717351206 | $0.0000000050440813086854 | $0.0000000060345843620683 | $0.0000000053009330373985 | $361,120 | - |