Cap Mercado $2.51T
3.06%
Volumen 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000046654815919502 | $0.000000004498367949899299 | $0.0000000047147229611522 | $0.0000000047037488643701 | $150,950 | - |
Apr-26 2024 | $0.0000000047049352620752 | $0.0000000045982414909578 | $0.0000000049609060754799 | $0.0000000049609060754799 | $234,291 | - |
Apr-25 2024 | $0.0000000047555543430834 | $0.0000000047548217562263 | $0.0000000052466614693073 | $0.0000000052463482223167 | $199,105 | - |
Apr-24 2024 | $0.0000000051173655355049 | $0.0000000050672054048054 | $0.0000000053449711647153 | $0.0000000051698327641218 | $258,432 | - |
Apr-23 2024 | $0.0000000051708443296094 | $0.0000000050495383242544 | $0.0000000052858835636256 | $0.0000000050495383242544 | $227,185 | - |
Apr-22 2024 | $0.0000000050468619603059 | $0.000000005002298885276 | $0.0000000054597477428209 | $0.0000000051389029587931 | $226,749 | - |
Apr-21 2024 | $0.000000005138717351206 | $0.0000000050440813086854 | $0.0000000060345843620683 | $0.0000000053009330373985 | $361,120 | - |
Apr-20 2024 | $0.0000000054195935695556 | $0.0000000050067981344533 | $0.0000000060999858332967 | $0.0000000051967315203257 | $322,903 | - |
Apr-19 2024 | $0.0000000052055453714796 | $0.0000000048829725159532 | $0.0000000123 | $0.0000000049486985686842 | $316,217 | - |
Apr-18 2024 | $0.0000000050871245730398 | $0.000000004831450585867 | $0.0000000052598149687803 | $0.0000000049287266914941 | $251,933 | - |
Apr-17 2024 | $0.0000000049286608623441 | $0.0000000048093589395087 | $0.0000000053963033630172 | $0.0000000048632334763402 | $309,757 | - |
Apr-16 2024 | $0.0000000049918351687126 | $0.0000000048031284020718 | $0.0000000051440525279768 | $0.0000000049250024507864 | $465,629 | - |
Apr-15 2024 | $0.00000000492765942956 | $0.0000000049243904915958 | $0.0000000053792179376941 | $0.0000000050509726458502 | $291,353 | - |
Apr-14 2024 | $0.0000000050468344909642 | $0.0000000049056219821906 | $0.0000000058597471887522 | $0.0000000050233888873316 | $257,356 | - |
Apr-13 2024 | $0.0000000050228770234879 | $0.0000000050110268809059 | $0.0000000062597703651896 | $0.0000000059149975511549 | $728,166 | - |