Cap Mercado $2.66T
1.49%
Volumen 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de SHIBAAI (SHIBAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000052962996773184 | $0.000000000513698431753139 | $0.00000000052962996773184 | $0.00000000051564812370912 | $595 | - |
| May-19 2026 | $0.00000000051693415746633 | $0.00000000051379531228185 | $0.00000000052092281656975 | $0.00000000051890552013325 | $386 | - |
| May-18 2026 | $0.000000000520796379028889 | $0.00000000051325770315191 | $0.00000000057263626179939 | $0.00000000057263626179939 | $2,004 | - |
| May-17 2026 | $0.00000000057977892301846 | $0.00000000051997457560833 | $0.00000000057977892301846 | $0.00000000052387985016662 | $2,217 | - |
| May-16 2026 | $0.00000000052426902360333 | $0.0000000005214574980095 | $0.00000000055160738007023 | $0.00000000055160738007023 | $587 | - |
| May-15 2026 | $0.000000000551515931356019 | $0.000000000543279095498939 | $0.00000000056260203429961 | $0.00000000055353265594457 | $1,302 | - |
| May-14 2026 | $0.00000000055546117486305 | $0.000000000548586954282319 | $0.00000000057920682636311 | $0.00000000057522251482566 | $1,517 | - |
| May-13 2026 | $0.00000000057457789743476 | $0.00000000055849155697511 | $0.00000000064134100795413 | $0.00000000055849155697511 | $4,577 | - |
| May-12 2026 | $0.0000000005636222690551 | $0.00000000049980203266259 | $0.00000000057370683822829 | $0.000000000504602061497679 | $3,869 | - |
| May-11 2026 | $0.00000000050350143636765 | $0.0000000004891933782205 | $0.00000000050350143636765 | $0.000000000503427383745639 | $601 | - |
| May-10 2026 | $0.000000000503427383745639 | $0.00000000048295820201518 | $0.000000000503427383745639 | $0.00000000048768061099963 | $912 | - |
| May-09 2026 | $0.00000000048580058567666 | $0.00000000048541494149351 | $0.00000000051255057558548 | $0.00000000050943821451994 | $4,042 | - |
| May-08 2026 | $0.00000000051523131987467 | $0.000000000499349393128569 | $0.00000000051931812256516 | $0.00000000051765929916378 | $911 | - |
| May-07 2026 | $0.00000000051765929916378 | $0.00000000050503466810562 | $0.00000000052527066624946 | $0.00000000051114454591926 | $1,532 | - |
| May-06 2026 | $0.000000000508321273930699 | $0.00000000048166910490156 | $0.00000000051366951579539 | $0.00000000048268478432248 | $2,073 | - |