Cap Mercado $2.71T
-0.25%
Volumen 24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHIBAAI (SHIBAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $451,629,792,244,360 | $449,213,165,091,220 | $470,845,063,001,780 | $463,503,548,099,060 | $1,148 | - |
| Apr-28 2026 | $463,126,157,321,360 | $462,484,711,563,470 | $487,298,357,340,319 | $485,521,511,591,040 | - | - |
| Apr-27 2026 | $485,521,511,591,040 | $483,313,812,449,810 | $502,022,848,307,190 | $498,693,499,852,650 | $1,007 | - |
| Apr-26 2026 | $497,382,774,520,370 | $491,075,495,245,990 | $512,464,398,775,559 | $511,877,075,705,660 | $986 | - |
| Apr-25 2026 | $512,314,509,619,490 | $490,376,301,435,060 | $512,314,509,619,490 | $503,117,561,818,320 | $1,550 | - |
| Apr-24 2026 | $503,490,644,911,630 | $503,490,644,911,630 | $570,176,062,894,000 | $570,176,062,894,000 | $2,564 | - |
| Apr-23 2026 | $572,829,605,341,840 | $565,584,687,448,000 | $598,110,956,772,940 | $597,331,425,228,890 | $1,220 | - |
| Apr-22 2026 | $595,990,224,568,740 | $587,119,975,256,020 | $604,654,387,814,200 | $588,791,699,554,610 | $642 | - |
| Apr-21 2026 | $585,342,399,344,630 | $582,869,959,809,830 | $615,964,837,146,910 | $604,702,744,959,240 | - | - |
| Apr-20 2026 | $594,068,145,329,630 | $592,438,264,377,450 | $689,846,399,001,480 | $680,315,293,581,340 | $5,102 | - |
| Apr-19 2026 | $693,071,162,911,620 | $690,821,455,607,460 | $779,427,322,431,590 | $720,603,998,131,480 | $9,511 | - |
| Apr-18 2026 | $720,575,515,867,420 | $559,228,193,315,699 | $882,164,392,035,220 | $559,228,193,315,699 | $34,437 | - |
| Apr-17 2026 | $560,251,985,666,799 | $482,295,771,660,050 | $565,919,386,732,720 | $482,295,771,660,050 | $16,962 | - |
| Apr-16 2026 | $483,654,803,161,280 | $440,633,058,200,770 | $483,654,803,161,280 | $440,633,058,200,770 | $2,625 | - |
| Apr-15 2026 | $442,253,468,194,010 | $422,277,626,824,590 | $443,727,056,364,580 | $422,277,626,824,590 | $1,055 | - |