Market Cap $2.71T
-0.21%
Volume 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Coins
34.545
+3
Exchanges
885
Last update
3 Minutes ago
SHIBAAI (SHIBAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000045162979224436 | $0.00000000044921316509122 | $0.00000000047084506300178 | $0.00000000046350354809906 | $1,148 | - |
| Apr-28 2026 | $0.00000000046312615732136 | $0.00000000046248471156347 | $0.000000000487298357340319 | $0.00000000048552151159104 | - | - |
| Apr-27 2026 | $0.00000000048552151159104 | $0.00000000048331381244981 | $0.00000000050202284830719 | $0.00000000049869349985265 | $1,007 | - |
| Apr-26 2026 | $0.00000000049738277452037 | $0.00000000049107549524599 | $0.000000000512464398775559 | $0.00000000051187707570566 | $986 | - |
| Apr-25 2026 | $0.00000000051231450961949 | $0.00000000049037630143506 | $0.00000000051231450961949 | $0.00000000050311756181832 | $1,550 | - |
| Apr-24 2026 | $0.00000000050349064491163 | $0.00000000050349064491163 | $0.000000000570176062894 | $0.000000000570176062894 | $2,564 | - |
| Apr-23 2026 | $0.00000000057282960534184 | $0.000000000565584687448 | $0.00000000059811095677294 | $0.00000000059733142522889 | $1,220 | - |
| Apr-22 2026 | $0.00000000059599022456874 | $0.00000000058711997525602 | $0.0000000006046543878142 | $0.00000000058879169955461 | $642 | - |
| Apr-21 2026 | $0.00000000058534239934463 | $0.00000000058286995980983 | $0.00000000061596483714691 | $0.00000000060470274495924 | - | - |
| Apr-20 2026 | $0.00000000059406814532963 | $0.00000000059243826437745 | $0.00000000068984639900148 | $0.00000000068031529358134 | $5,102 | - |
| Apr-19 2026 | $0.00000000069307116291162 | $0.00000000069082145560746 | $0.00000000077942732243159 | $0.00000000072060399813148 | $9,511 | - |
| Apr-18 2026 | $0.00000000072057551586742 | $0.000000000559228193315699 | $0.00000000088216439203522 | $0.000000000559228193315699 | $34,437 | - |
| Apr-17 2026 | $0.000000000560251985666799 | $0.00000000048229577166005 | $0.00000000056591938673272 | $0.00000000048229577166005 | $16,962 | - |
| Apr-16 2026 | $0.00000000048365480316128 | $0.00000000044063305820077 | $0.00000000048365480316128 | $0.00000000044063305820077 | $2,625 | - |
| Apr-15 2026 | $0.00000000044225346819401 | $0.00000000042227762682459 | $0.00000000044372705636458 | $0.00000000042227762682459 | $1,055 | - |