Market Cap $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000042538621111857 | $0.000000003948719317317899 | $0.0000000047901671523449 | $0.000000004366266094558 | $143,183 | - |
Apr-30 2024 | $0.0000000043661228283527 | $0.0000000043615432243269 | $0.0000000048762390615657 | $0.0000000048762390615657 | $210,601 | - |
Apr-29 2024 | $0.0000000047348902258067 | $0.0000000045286612603001 | $0.0000000052383777767679 | $0.0000000045286612603001 | $190,419 | - |
Apr-28 2024 | $0.0000000045291467912502 | $0.0000000045269753801795 | $0.0000000046666519500618 | $0.0000000046666519500618 | $193,275 | - |
Apr-27 2024 | $0.0000000046654815919502 | $0.000000004498367949899299 | $0.0000000047147229611522 | $0.0000000047037488643701 | $150,950 | - |
Apr-26 2024 | $0.0000000047049352620752 | $0.0000000045982414909578 | $0.0000000049609060754799 | $0.0000000049609060754799 | $234,291 | - |
Apr-25 2024 | $0.0000000047555543430834 | $0.0000000047548217562263 | $0.0000000052466614693073 | $0.0000000052463482223167 | $199,105 | - |
Apr-24 2024 | $0.0000000051173655355049 | $0.0000000050672054048054 | $0.0000000053449711647153 | $0.0000000051698327641218 | $258,432 | - |
Apr-23 2024 | $0.0000000051708443296094 | $0.0000000050495383242544 | $0.0000000052858835636256 | $0.0000000050495383242544 | $227,185 | - |
Apr-22 2024 | $0.0000000050468619603059 | $0.000000005002298885276 | $0.0000000054597477428209 | $0.0000000051389029587931 | $226,749 | - |
Apr-21 2024 | $0.000000005138717351206 | $0.0000000050440813086854 | $0.0000000060345843620683 | $0.0000000053009330373985 | $361,120 | - |
Apr-20 2024 | $0.0000000054195935695556 | $0.0000000050067981344533 | $0.0000000060999858332967 | $0.0000000051967315203257 | $322,903 | - |
Apr-19 2024 | $0.0000000052055453714796 | $0.0000000048829725159532 | $0.0000000123 | $0.0000000049486985686842 | $316,217 | - |
Apr-18 2024 | $0.0000000050871245730398 | $0.000000004831450585867 | $0.0000000052598149687803 | $0.0000000049287266914941 | $251,933 | - |
Apr-17 2024 | $0.0000000049286608623441 | $0.0000000048093589395087 | $0.0000000053963033630172 | $0.0000000048632334763402 | $309,757 | - |