時価総額 $2.17T
0.11%
ボリューム24h $55.39B
-4.2%
BTC % 57.8648%
0.07%
ETH % 9.79927%
-0.02%
硬貨
34.665
取引所
204
ライブ
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHIBAAI (SHIBAAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 809 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000529799126676249 | $0.000000000529799126676249 | $0.00000000053887188572392 | $0.00000000053887188572392 | $747 | - |
| May-22 2026 | $0.00000000054170879986678 | $0.00000000054170879986678 | $0.00000000055075551895827 | $0.00000000054903078150014 | $411 | - |
| May-21 2026 | $0.0000000005437488319059 | $0.00000000053399590808909 | $0.0000000005437488319059 | $0.00000000054044520775796 | $720 | - |
| May-20 2026 | $0.00000000052962996773184 | $0.000000000513698431753139 | $0.00000000052962996773184 | $0.00000000051564812370912 | $595 | - |
| May-19 2026 | $0.00000000051693415746633 | $0.00000000051379531228185 | $0.00000000052092281656975 | $0.00000000051890552013325 | $386 | - |
| May-18 2026 | $0.000000000520796379028889 | $0.00000000051325770315191 | $0.00000000057263626179939 | $0.00000000057263626179939 | $2,004 | - |
| May-17 2026 | $0.00000000057977892301846 | $0.00000000051997457560833 | $0.00000000057977892301846 | $0.00000000052387985016662 | $2,217 | - |
| May-16 2026 | $0.00000000052426902360333 | $0.0000000005214574980095 | $0.00000000055160738007023 | $0.00000000055160738007023 | $587 | - |
| May-15 2026 | $0.000000000551515931356019 | $0.000000000543279095498939 | $0.00000000056260203429961 | $0.00000000055353265594457 | $1,302 | - |
| May-14 2026 | $0.00000000055546117486305 | $0.000000000548586954282319 | $0.00000000057920682636311 | $0.00000000057522251482566 | $1,517 | - |
| May-13 2026 | $0.00000000057457789743476 | $0.00000000055849155697511 | $0.00000000064134100795413 | $0.00000000055849155697511 | $4,577 | - |
| May-12 2026 | $0.0000000005636222690551 | $0.00000000049980203266259 | $0.00000000057370683822829 | $0.000000000504602061497679 | $3,869 | - |
| May-11 2026 | $0.00000000050350143636765 | $0.0000000004891933782205 | $0.00000000050350143636765 | $0.000000000503427383745639 | $601 | - |
| May-10 2026 | $0.000000000503427383745639 | $0.00000000048295820201518 | $0.000000000503427383745639 | $0.00000000048768061099963 | $912 | - |
| May-09 2026 | $0.00000000048580058567666 | $0.00000000048541494149351 | $0.00000000051255057558548 | $0.00000000050943821451994 | $4,042 | - |