시가총액 $2.20T
1.19%
볼륨 24시간 $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
코인
34.665
거래소
204
실시간
SHIBAAI (SHIBAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SHIBAAI (SHIBAAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 809 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000529799126676249 | $0.000000000529799126676249 | $0.00000000053887188572392 | $0.00000000053887188572392 | $747 | - |
| May-22 2026 | $0.00000000054170879986678 | $0.00000000054170879986678 | $0.00000000055075551895827 | $0.00000000054903078150014 | $411 | - |
| May-21 2026 | $0.0000000005437488319059 | $0.00000000053399590808909 | $0.0000000005437488319059 | $0.00000000054044520775796 | $720 | - |
| May-20 2026 | $0.00000000052962996773184 | $0.000000000513698431753139 | $0.00000000052962996773184 | $0.00000000051564812370912 | $595 | - |
| May-19 2026 | $0.00000000051693415746633 | $0.00000000051379531228185 | $0.00000000052092281656975 | $0.00000000051890552013325 | $386 | - |
| May-18 2026 | $0.000000000520796379028889 | $0.00000000051325770315191 | $0.00000000057263626179939 | $0.00000000057263626179939 | $2,004 | - |
| May-17 2026 | $0.00000000057977892301846 | $0.00000000051997457560833 | $0.00000000057977892301846 | $0.00000000052387985016662 | $2,217 | - |
| May-16 2026 | $0.00000000052426902360333 | $0.0000000005214574980095 | $0.00000000055160738007023 | $0.00000000055160738007023 | $587 | - |
| May-15 2026 | $0.000000000551515931356019 | $0.000000000543279095498939 | $0.00000000056260203429961 | $0.00000000055353265594457 | $1,302 | - |
| May-14 2026 | $0.00000000055546117486305 | $0.000000000548586954282319 | $0.00000000057920682636311 | $0.00000000057522251482566 | $1,517 | - |
| May-13 2026 | $0.00000000057457789743476 | $0.00000000055849155697511 | $0.00000000064134100795413 | $0.00000000055849155697511 | $4,577 | - |
| May-12 2026 | $0.0000000005636222690551 | $0.00000000049980203266259 | $0.00000000057370683822829 | $0.000000000504602061497679 | $3,869 | - |
| May-11 2026 | $0.00000000050350143636765 | $0.0000000004891933782205 | $0.00000000050350143636765 | $0.000000000503427383745639 | $601 | - |
| May-10 2026 | $0.000000000503427383745639 | $0.00000000048295820201518 | $0.000000000503427383745639 | $0.00000000048768061099963 | $912 | - |
| May-09 2026 | $0.00000000048580058567666 | $0.00000000048541494149351 | $0.00000000051255057558548 | $0.00000000050943821451994 | $4,042 | - |