시가총액 $2.38T
0.75%
볼륨 24시간 $83.21B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000039882837938817 | $0.0000000037532315535961 | $0.0000000043720966410661 | $0.0000000038229704493446 | $288,400 | - |
| May-09 2024 | $0.0000000039631235011778 | $0.000000003533506738325 | $0.0000000040347169856175 | $0.0000000036020765116856 | $237,752 | - |
| May-08 2024 | $0.0000000036022841272648 | $0.0000000036022841272648 | $0.0000000038517539721506 | $0.000000003688757548390599 | $258,240 | - |
| May-07 2024 | $0.0000000039240054020743 | $0.0000000037601288503118 | $0.0000000041188717214064 | $0.0000000040485668402554 | $351,482 | - |
| May-06 2024 | $0.0000000039615942428336 | $0.000000003947408325134 | $0.000000004078960867118299 | $0.0000000040406570657301 | $174,588 | - |
| May-05 2024 | $0.0000000040401877861969 | $0.0000000039903588156179 | $0.000000004249798575756599 | $0.0000000041791335176685 | $251,218 | - |
| May-04 2024 | $0.000000004179275000311799 | $0.0000000039953896422605 | $0.0000000042572700191518 | $0.0000000041629176798193 | $297,683 | - |
| May-03 2024 | $0.0000000041633331731163 | $0.0000000039727057376178 | $0.0000000043410781438048 | $0.0000000041301822769976 | $434,556 | - |
| May-02 2024 | $0.000000004130278660402099 | $0.0000000039759509174566 | $0.0000000042585999446043 | $0.0000000042585999446043 | $284,911 | - |
| May-01 2024 | $0.0000000042538621111857 | $0.000000003948719317317899 | $0.0000000047901671523449 | $0.000000004366266094558 | $143,183 | - |
| Apr-30 2024 | $0.0000000043661228283527 | $0.0000000043615432243269 | $0.0000000048762390615657 | $0.0000000048762390615657 | $210,601 | - |
| Apr-29 2024 | $0.0000000047348902258067 | $0.0000000045286612603001 | $0.0000000052383777767679 | $0.0000000045286612603001 | $190,419 | - |
| Apr-28 2024 | $0.0000000045291467912502 | $0.0000000045269753801795 | $0.0000000046666519500618 | $0.0000000046666519500618 | $193,275 | - |
| Apr-27 2024 | $0.0000000046654815919502 | $0.000000004498367949899299 | $0.0000000047147229611522 | $0.0000000047037488643701 | $150,950 | - |
| Apr-26 2024 | $0.0000000047049352620752 | $0.0000000045982414909578 | $0.0000000049609060754799 | $0.0000000049609060754799 | $234,291 | - |