Cap Marché $2.58T
-0.11%
Volume 24h $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de COFFEE ($COFEEE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de COFFEE ($COFEEE) en Dollar USD. Ce tableau affiche 686 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00180827 | $0.00180271 | $0.00180827 | $0.00180271 | $225 | - |
| May-17 2026 | $0.00185667 | $0.00185667 | $0.00185667 | $0.00185667 | - | - |
| May-16 2026 | $0.00185667 | $0.00185667 | $0.00191876 | $0.00191876 | - | - |
| May-15 2026 | $0.00191876 | $0.00191876 | $0.00198832 | $0.00198832 | - | - |
| May-14 2026 | $0.00198832 | $0.00194123 | $0.00201895 | $0.00201895 | - | - |
| May-13 2026 | $0.00201895 | $0.00201895 | $0.00201895 | $0.00201895 | - | - |
| May-12 2026 | $0.00201895 | $0.00201895 | $0.00207854 | $0.00207854 | - | - |
| May-11 2026 | $0.00207854 | $0.00205488 | $0.00208001 | $0.00205488 | - | - |
| May-10 2026 | $0.00205488 | $0.00191443 | $0.00205488 | $0.00191443 | - | - |
| May-09 2026 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| May-08 2026 | $0.00191443 | $0.00187601 | $0.00191443 | $0.00187601 | - | - |
| May-07 2026 | $0.00187601 | $0.001792 | $0.00190414 | $0.001792 | $176 | - |
| May-06 2026 | $0.001792 | $0.001792 | $0.001792 | $0.001792 | - | - |
| May-05 2026 | $0.001792 | $0.001792 | $0.001792 | $0.001792 | - | - |
| May-04 2026 | $0.001792 | $0.001792 | $0.001792 | $0.001792 | - | - |