Cap Marché $2.83T
1.97%
Volume 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de COFFEE ($COFEEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.001792 | $0.00178254 | $0.00179348 | $0.00179348 | - | - |
| May-02 2026 | $0.00179348 | $0.00178497 | $0.00180046 | $0.00180046 | - | - |
| May-01 2026 | $0.00180046 | $0.00178401 | $0.00180046 | $0.00178401 | - | - |
| Apr-30 2026 | $0.00178401 | $0.00176975 | $0.00178401 | $0.00176975 | - | - |
| Apr-29 2026 | $0.00176975 | $0.00176975 | $0.00180312 | $0.00178085 | - | - |
| Apr-28 2026 | $0.00178085 | $0.00178085 | $0.00184399 | $0.00184399 | - | - |
| Apr-27 2026 | $0.00184399 | $0.00184399 | $0.00184399 | $0.00184399 | - | - |
| Apr-26 2026 | $0.00184399 | $0.00182257 | $0.00184399 | $0.00182257 | - | - |
| Apr-25 2026 | $0.00182257 | $0.00182257 | $0.00182257 | $0.00182257 | - | - |
| Apr-24 2026 | $0.00182257 | $0.00182257 | $0.0018493 | $0.0018493 | - | - |
| Apr-23 2026 | $0.0018493 | $0.0018493 | $0.00185216 | $0.00185216 | - | - |
| Apr-22 2026 | $0.00186605 | $0.00183052 | $0.00186605 | $0.00183052 | - | - |
| Apr-21 2026 | $0.00183052 | $0.00183052 | $0.00183052 | $0.00183052 | - | - |
| Apr-20 2026 | $0.00183052 | $0.00183052 | $0.00183052 | $0.00183052 | - | - |
| Apr-19 2026 | $0.00183052 | $0.00183052 | $0.00185192 | $0.00185192 | - | - |