시가총액 $2.70T
1.97%
볼륨 24시간 $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
코인
34.485
+2
거래소
885
마지막 업데이트
2 의사록 전에
COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00174818 | $0.00174782 | $0.00174818 | $0.00174782 | - | - |
| Apr-12 2026 | $0.00174782 | $0.00174782 | $0.00179286 | $0.00179286 | - | - |
| Apr-11 2026 | $0.00179286 | $0.00179286 | $0.00182216 | $0.00182216 | - | - |
| Apr-10 2026 | $0.00182216 | $0.00176604 | $0.00182216 | $0.00176604 | - | - |
| Apr-09 2026 | $0.00176604 | $0.00176604 | $0.00176604 | $0.00176604 | - | - |
| Apr-08 2026 | $0.00176604 | $0.00169711 | $0.00176604 | $0.00169711 | $2 | - |
| Apr-07 2026 | $0.00169711 | $0.00168295 | $0.0017501 | $0.0017501 | - | - |
| Apr-06 2026 | $0.0017501 | $0.00168029 | $0.00175211 | $0.00168029 | - | - |
| Apr-05 2026 | $0.00168029 | $0.00168029 | $0.00171053 | $0.00171053 | - | - |
| Apr-04 2026 | $0.00171053 | $0.00171053 | $0.00171053 | $0.00171053 | - | - |
| Apr-03 2026 | $0.00171053 | $0.00171053 | $0.00182699 | $0.00182699 | - | - |
| Apr-02 2026 | $0.00182699 | $0.00182699 | $0.00182699 | $0.00182699 | - | - |
| Apr-01 2026 | $0.00182699 | $0.00174304 | $0.00182699 | $0.00174304 | - | - |
| Mar-31 2026 | $0.00174304 | $0.00174304 | $0.00178903 | $0.00175334 | - | - |
| Mar-30 2026 | $0.00175334 | $0.00175334 | $0.00177091 | $0.00176167 | - | - |