시가총액 $2.82T
0.92%
볼륨 24시간 $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.001792 | $0.00178254 | $0.00179348 | $0.00179348 | - | - |
| May-02 2026 | $0.00179348 | $0.00178497 | $0.00180046 | $0.00180046 | - | - |
| May-01 2026 | $0.00180046 | $0.00178401 | $0.00180046 | $0.00178401 | - | - |
| Apr-30 2026 | $0.00178401 | $0.00176975 | $0.00178401 | $0.00176975 | - | - |
| Apr-29 2026 | $0.00176975 | $0.00176975 | $0.00180312 | $0.00178085 | - | - |
| Apr-28 2026 | $0.00178085 | $0.00178085 | $0.00184399 | $0.00184399 | - | - |
| Apr-27 2026 | $0.00184399 | $0.00184399 | $0.00184399 | $0.00184399 | - | - |
| Apr-26 2026 | $0.00184399 | $0.00182257 | $0.00184399 | $0.00182257 | - | - |
| Apr-25 2026 | $0.00182257 | $0.00182257 | $0.00182257 | $0.00182257 | - | - |
| Apr-24 2026 | $0.00182257 | $0.00182257 | $0.0018493 | $0.0018493 | - | - |
| Apr-23 2026 | $0.0018493 | $0.0018493 | $0.00185216 | $0.00185216 | - | - |
| Apr-22 2026 | $0.00186605 | $0.00183052 | $0.00186605 | $0.00183052 | - | - |
| Apr-21 2026 | $0.00183052 | $0.00183052 | $0.00183052 | $0.00183052 | - | - |
| Apr-20 2026 | $0.00183052 | $0.00183052 | $0.00183052 | $0.00183052 | - | - |
| Apr-19 2026 | $0.00183052 | $0.00183052 | $0.00185192 | $0.00185192 | - | - |