Рыночная кепка $2.70T
1.97%
Объем 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Монеты
34.485
+2
Биржи
885
Последнее обновление
2 минут тому назад
COFFEE ($COFEEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00174818 | $0.00174782 | $0.00174818 | $0.00174782 | - | - |
| Apr-12 2026 | $0.00174782 | $0.00174782 | $0.00179286 | $0.00179286 | - | - |
| Apr-11 2026 | $0.00179286 | $0.00179286 | $0.00182216 | $0.00182216 | - | - |
| Apr-10 2026 | $0.00182216 | $0.00176604 | $0.00182216 | $0.00176604 | - | - |
| Apr-09 2026 | $0.00176604 | $0.00176604 | $0.00176604 | $0.00176604 | - | - |
| Apr-08 2026 | $0.00176604 | $0.00169711 | $0.00176604 | $0.00169711 | $2 | - |
| Apr-07 2026 | $0.00169711 | $0.00168295 | $0.0017501 | $0.0017501 | - | - |
| Apr-06 2026 | $0.0017501 | $0.00168029 | $0.00175211 | $0.00168029 | - | - |
| Apr-05 2026 | $0.00168029 | $0.00168029 | $0.00171053 | $0.00171053 | - | - |
| Apr-04 2026 | $0.00171053 | $0.00171053 | $0.00171053 | $0.00171053 | - | - |
| Apr-03 2026 | $0.00171053 | $0.00171053 | $0.00182699 | $0.00182699 | - | - |
| Apr-02 2026 | $0.00182699 | $0.00182699 | $0.00182699 | $0.00182699 | - | - |
| Apr-01 2026 | $0.00182699 | $0.00174304 | $0.00182699 | $0.00174304 | - | - |
| Mar-31 2026 | $0.00174304 | $0.00174304 | $0.00178903 | $0.00175334 | - | - |
| Mar-30 2026 | $0.00175334 | $0.00175334 | $0.00177091 | $0.00176167 | - | - |