Market Cap $2.58T
-0.32%
Volume 24h $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
Coins
34.665
Exchanges
204
Live
COFFEE ($COFEEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of COFFEE ($COFEEE) in USD Dollar. This table shows 686 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00180827 | $0.00180271 | $0.00180827 | $0.00180271 | $225 | - |
| May-17 2026 | $0.00185667 | $0.00185667 | $0.00185667 | $0.00185667 | - | - |
| May-16 2026 | $0.00185667 | $0.00185667 | $0.00191876 | $0.00191876 | - | - |
| May-15 2026 | $0.00191876 | $0.00191876 | $0.00198832 | $0.00198832 | - | - |
| May-14 2026 | $0.00198832 | $0.00194123 | $0.00201895 | $0.00201895 | - | - |
| May-13 2026 | $0.00201895 | $0.00201895 | $0.00201895 | $0.00201895 | - | - |
| May-12 2026 | $0.00201895 | $0.00201895 | $0.00207854 | $0.00207854 | - | - |
| May-11 2026 | $0.00207854 | $0.00205488 | $0.00208001 | $0.00205488 | - | - |
| May-10 2026 | $0.00205488 | $0.00191443 | $0.00205488 | $0.00191443 | - | - |
| May-09 2026 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| May-08 2026 | $0.00191443 | $0.00187601 | $0.00191443 | $0.00187601 | - | - |
| May-07 2026 | $0.00187601 | $0.001792 | $0.00190414 | $0.001792 | $176 | - |
| May-06 2026 | $0.001792 | $0.001792 | $0.001792 | $0.001792 | - | - |
| May-05 2026 | $0.001792 | $0.001792 | $0.001792 | $0.001792 | - | - |
| May-04 2026 | $0.001792 | $0.001792 | $0.001792 | $0.001792 | - | - |