Cap Mercado $2.70T
1.93%
Volumen 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COFFEE ($COFEEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00174818 | $0.00174782 | $0.00174818 | $0.00174782 | - | - |
| Apr-12 2026 | $0.00174782 | $0.00174782 | $0.00179286 | $0.00179286 | - | - |
| Apr-11 2026 | $0.00179286 | $0.00179286 | $0.00182216 | $0.00182216 | - | - |
| Apr-10 2026 | $0.00182216 | $0.00176604 | $0.00182216 | $0.00176604 | - | - |
| Apr-09 2026 | $0.00176604 | $0.00176604 | $0.00176604 | $0.00176604 | - | - |
| Apr-08 2026 | $0.00176604 | $0.00169711 | $0.00176604 | $0.00169711 | $2 | - |
| Apr-07 2026 | $0.00169711 | $0.00168295 | $0.0017501 | $0.0017501 | - | - |
| Apr-06 2026 | $0.0017501 | $0.00168029 | $0.00175211 | $0.00168029 | - | - |
| Apr-05 2026 | $0.00168029 | $0.00168029 | $0.00171053 | $0.00171053 | - | - |
| Apr-04 2026 | $0.00171053 | $0.00171053 | $0.00171053 | $0.00171053 | - | - |
| Apr-03 2026 | $0.00171053 | $0.00171053 | $0.00182699 | $0.00182699 | - | - |
| Apr-02 2026 | $0.00182699 | $0.00182699 | $0.00182699 | $0.00182699 | - | - |
| Apr-01 2026 | $0.00182699 | $0.00174304 | $0.00182699 | $0.00174304 | - | - |
| Mar-31 2026 | $0.00174304 | $0.00174304 | $0.00178903 | $0.00175334 | - | - |
| Mar-30 2026 | $0.00175334 | $0.00175334 | $0.00177091 | $0.00176167 | - | - |