Cap Marché $2.65T
1.29%
Volume 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de F5-promoT5 (F5), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de F5-promoT5 (F5) en Dollar USD. Ce tableau affiche 117 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0001619 | $0.00016189 | $0.00016191 | $0.00016189 | $207 | - |
| May-17 2026 | $0.00016192 | $0.00015192 | $0.00029786 | $0.00015494 | $217 | - |
| May-16 2026 | $0.00015494 | $0.00015494 | $0.00015494 | $0.00015494 | - | - |
| May-15 2026 | $0.00015494 | $0.00015493 | $0.00015495 | $0.00015494 | - | - |
| May-14 2026 | $0.00015495 | $0.00015292 | $0.00015498 | $0.00015293 | $0 | - |
| May-13 2026 | $0.00015291 | $0.00015291 | $0.00015296 | $0.00015291 | $0 | - |
| May-12 2026 | $0.00015291 | $0.00015291 | $0.00015295 | $0.00015295 | - | - |
| May-11 2026 | $0.00015295 | $0.00015291 | $0.00015297 | $0.00015293 | $5 | - |
| May-10 2026 | $0.00015297 | $0.00015294 | $0.00018294 | $0.00018294 | $11 | - |
| May-09 2026 | $0.00018295 | $0.00018293 | $0.00019098 | $0.00019097 | $11 | - |
| May-08 2026 | $0.00019096 | $0.00018095 | $0.00019098 | $0.00018095 | $1 | - |
| May-07 2026 | $0.00018096 | $0.00017494 | $0.0003989 | $0.00039889 | $5 | - |
| May-06 2026 | $0.00017096 | $0.00015993 | $0.00042894 | $0.00015993 | $2 | - |
| May-05 2026 | $0.00015998 | $0.00015996 | $0.00049788 | $0.00049786 | $25 | - |
| May-04 2026 | $0.00049785 | $0.00027591 | $0.00066685 | $0.00046791 | $8 | - |