時価総額 $2.78T
0.54%
ボリューム24h $178.65B
-5.61%
BTC % 56.72%
-0.05%
ETH % 10.09%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
F5-promoT5 (F5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00081893 | $0.00049183 | $0.00084692 | $0.00084692 | $77 | - |
| May-01 2026 | $0.0008468 | $0.00075664 | $0.00084693 | $0.00075674 | $24 | - |
| Apr-30 2026 | $0.00075665 | $0.00075659 | $0.00087973 | $0.0008797 | $0 | - |
| Apr-29 2026 | $0.00087972 | $0.00087964 | $0.00094311 | $0.00089084 | $33 | - |
| Apr-28 2026 | $0.0008909 | $0.00089082 | $0.00267227 | $0.0021988 | $210 | - |
| Apr-27 2026 | $0.00099007 | $0.000487 | $0.00099009 | $0.00048715 | $13 | - |
| Apr-26 2026 | $0.00048722 | $0.00044599 | $0.00100018 | $0.00078509 | $337 | - |
| Apr-25 2026 | $0.00042206 | $0.00041203 | $0.00087022 | $0.00087018 | $3 | - |
| Apr-24 2026 | $0.00087027 | $0.00036909 | $0.00087027 | $0.00036909 | $39 | - |
| Apr-23 2026 | $0.00036914 | $0.00033305 | $0.00036918 | $0.00033309 | $1 | - |
| Apr-22 2026 | $0.00033308 | $0.00033298 | $0.00033312 | $0.00033303 | $0 | - |
| Apr-21 2026 | $0.00033301 | $0.00033298 | $0.00033311 | $0.00033304 | $81 | - |
| Apr-20 2026 | $0.00033306 | $0.00033303 | $0.00036807 | $0.00036807 | $4 | - |
| Apr-19 2026 | $0.00036808 | $0.00027206 | $0.0003741 | $0.0003741 | $67 | - |
| Apr-18 2026 | $0.0003741 | $0.00037403 | $0.00037412 | $0.00037411 | - | - |