Cap Marché $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000075123 | $0.0000066559 | $0.000007529 | $0.0000068372 | $11,379 | - |
May-01 2024 | $0.0000068448 | $0.0000066572 | $0.0000077447 | $0.0000077433 | $16,908 | - |
Apr-30 2024 | $0.0000076748 | $0.0000073426 | $0.0000086184 | $0.0000084425 | $16,424 | - |
Apr-29 2024 | $0.0000085929 | $0.0000085728 | $0.0000091329 | $0.0000091274 | $10,994 | - |
Apr-28 2024 | $0.0000090237 | $0.0000085395 | $0.0000091083 | $0.0000085395 | $6,606 | - |
Apr-27 2024 | $0.0000083829 | $0.0000073123 | $0.0000085111 | $0.0000080933 | $23,705 | - |
Apr-26 2024 | $0.0000080804 | $0.0000080804 | $0.0000117 | $0.00001092 | $49,620 | - |
Apr-25 2024 | $0.00001046 | $0.0000092662 | $0.00001181 | $0.00001178 | $50,450 | - |
Apr-24 2024 | $0.00001171 | $0.00001092 | $0.00001343 | $0.0000126 | $82,102 | - |
Apr-23 2024 | $0.00001245 | $0.0000096683 | $0.00001245 | $0.00001002 | $117,211 | - |
Apr-22 2024 | $0.0000098117 | $0.0000080926 | $0.00001029 | $0.0000080926 | $45,992 | - |
Apr-21 2024 | $0.0000080888 | $0.000007211 | $0.0000080888 | $0.0000076678 | $19,761 | - |
Apr-20 2024 | $0.000007562 | $0.0000075339 | $0.0000081456 | $0.0000076591 | $18,556 | - |
Apr-19 2024 | $0.0000077345 | $0.0000058514 | $0.0000081574 | $0.0000073359 | $44,080 | - |
Apr-18 2024 | $0.0000072334 | $0.000004985 | $0.0000072334 | $0.0000060004 | $39,155 | - |