Market Cap $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
53 Seconds ago
DOGITA (DOGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003793 | $0.000000378 | $0.0000003795 | $0.0000003782 | - | - |
| Apr-28 2026 | $0.0000003782 | $0.0000003782 | $0.0000003785 | $0.0000003785 | - | - |
| Apr-27 2026 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Apr-26 2026 | $0.0000003785 | $0.0000003785 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-25 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-24 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-23 2026 | $0.0000003824 | $0.0000003824 | $0.0000003882 | $0.0000003882 | - | - |
| Apr-22 2026 | $0.0000003882 | $0.0000003769 | $0.0000003882 | $0.0000003769 | - | - |
| Apr-21 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-20 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-19 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-18 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-17 2026 | $0.0000003769 | $0.0000003724 | $0.0000003769 | $0.0000003724 | - | - |
| Apr-16 2026 | $0.0000003724 | $0.00000037 | $0.0000003724 | $0.00000037 | - | - |
| Apr-15 2026 | $0.000000367 | $0.0000003659 | $0.000000367 | $0.0000003659 | - | - |