時価総額 $2.74T
-0.99%
ボリューム24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
DOGITA (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003793 | $0.000000378 | $0.0000003795 | $0.0000003782 | - | - |
| Apr-28 2026 | $0.0000003782 | $0.0000003782 | $0.0000003785 | $0.0000003785 | - | - |
| Apr-27 2026 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Apr-26 2026 | $0.0000003785 | $0.0000003785 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-25 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-24 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-23 2026 | $0.0000003824 | $0.0000003824 | $0.0000003882 | $0.0000003882 | - | - |
| Apr-22 2026 | $0.0000003882 | $0.0000003769 | $0.0000003882 | $0.0000003769 | - | - |
| Apr-21 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-20 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-19 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-18 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-17 2026 | $0.0000003769 | $0.0000003724 | $0.0000003769 | $0.0000003724 | - | - |
| Apr-16 2026 | $0.0000003724 | $0.00000037 | $0.0000003724 | $0.00000037 | - | - |
| Apr-15 2026 | $0.000000367 | $0.0000003659 | $0.000000367 | $0.0000003659 | - | - |