時価総額 $2.54T
-1.58%
ボリューム24h $93.38B
27.66%
BTC % 59.869%
-0.27%
ETH % 9.84444%
-0.6%
硬貨
34.665
取引所
204
ライブ
DOGITA (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGITA (DOGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 774 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000003788 | $0.0000003788 | $0.0000003788 | $0.0000003788 | $243 | - |
| May-17 2026 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
| May-16 2026 | $0.0000003985 | $0.0000003985 | $0.0000004112 | $0.0000004112 | - | - |
| May-15 2026 | $0.0000004112 | $0.0000004109 | $0.000000417 | $0.0000004109 | - | - |
| May-14 2026 | $0.0000004109 | $0.000000408 | $0.0000004109 | $0.000000408 | - | - |
| May-13 2026 | $0.000000408 | $0.0000004061 | $0.0000004147 | $0.0000004061 | - | - |
| May-12 2026 | $0.0000004061 | $0.0000004034 | $0.0000004061 | $0.0000004034 | $1 | - |
| May-11 2026 | $0.0000004034 | $0.0000004034 | $0.0000004055 | $0.0000004055 | - | - |
| May-10 2026 | $0.0000003972 | $0.0000003925 | $0.0000004047 | $0.0000003925 | - | - |
| May-09 2026 | $0.0000003925 | $0.0000003925 | $0.0000003925 | $0.0000003925 | - | - |
| May-08 2026 | $0.0000003925 | $0.0000003925 | $0.0000003925 | $0.0000003925 | - | - |
| May-07 2026 | $0.0000003925 | $0.0000003878 | $0.0000003963 | $0.0000003878 | - | - |
| May-06 2026 | $0.0000003878 | $0.0000003878 | $0.0000003879 | $0.0000003879 | - | - |
| May-05 2026 | $0.0000003879 | $0.0000003793 | $0.0000003879 | $0.0000003793 | - | - |
| May-04 2026 | $0.0000003793 | $0.0000003776 | $0.0000003793 | $0.0000003776 | - | - |