시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
1 분 전에
DOGITA (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003793 | $0.000000378 | $0.0000003795 | $0.0000003782 | - | - |
| Apr-28 2026 | $0.0000003782 | $0.0000003782 | $0.0000003785 | $0.0000003785 | - | - |
| Apr-27 2026 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Apr-26 2026 | $0.0000003785 | $0.0000003785 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-25 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-24 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-23 2026 | $0.0000003824 | $0.0000003824 | $0.0000003882 | $0.0000003882 | - | - |
| Apr-22 2026 | $0.0000003882 | $0.0000003769 | $0.0000003882 | $0.0000003769 | - | - |
| Apr-21 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-20 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-19 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-18 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-17 2026 | $0.0000003769 | $0.0000003724 | $0.0000003769 | $0.0000003724 | - | - |
| Apr-16 2026 | $0.0000003724 | $0.00000037 | $0.0000003724 | $0.00000037 | - | - |
| Apr-15 2026 | $0.000000367 | $0.0000003659 | $0.000000367 | $0.0000003659 | - | - |