Рыночная кепка $2.74T
-0.99%
Объем 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
1 минут тому назад
DOGITA (DOGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003793 | $0.000000378 | $0.0000003795 | $0.0000003782 | - | - |
| Apr-28 2026 | $0.0000003782 | $0.0000003782 | $0.0000003785 | $0.0000003785 | - | - |
| Apr-27 2026 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Apr-26 2026 | $0.0000003785 | $0.0000003785 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-25 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-24 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-23 2026 | $0.0000003824 | $0.0000003824 | $0.0000003882 | $0.0000003882 | - | - |
| Apr-22 2026 | $0.0000003882 | $0.0000003769 | $0.0000003882 | $0.0000003769 | - | - |
| Apr-21 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-20 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-19 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-18 2026 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Apr-17 2026 | $0.0000003769 | $0.0000003724 | $0.0000003769 | $0.0000003724 | - | - |
| Apr-16 2026 | $0.0000003724 | $0.00000037 | $0.0000003724 | $0.00000037 | - | - |
| Apr-15 2026 | $0.000000367 | $0.0000003659 | $0.000000367 | $0.0000003659 | - | - |