Cap Mercato $2.46T
4.7%
Volume 24o $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGITA (DOGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001004 | $0.0000074924 | $0.00001004 | $0.0000075179 | $23,130 | - |
| May-02 2024 | $0.0000075123 | $0.0000066559 | $0.000007529 | $0.0000068372 | $11,379 | - |
| May-01 2024 | $0.0000068448 | $0.0000066572 | $0.0000077447 | $0.0000077433 | $16,908 | - |
| Apr-30 2024 | $0.0000076748 | $0.0000073426 | $0.0000086184 | $0.0000084425 | $16,424 | - |
| Apr-29 2024 | $0.0000085929 | $0.0000085728 | $0.0000091329 | $0.0000091274 | $10,994 | - |
| Apr-28 2024 | $0.0000090237 | $0.0000085395 | $0.0000091083 | $0.0000085395 | $6,606 | - |
| Apr-27 2024 | $0.0000083829 | $0.0000073123 | $0.0000085111 | $0.0000080933 | $23,705 | - |
| Apr-26 2024 | $0.0000080804 | $0.0000080804 | $0.0000117 | $0.00001092 | $49,620 | - |
| Apr-25 2024 | $0.00001046 | $0.0000092662 | $0.00001181 | $0.00001178 | $50,450 | - |
| Apr-24 2024 | $0.00001171 | $0.00001092 | $0.00001343 | $0.0000126 | $82,102 | - |
| Apr-23 2024 | $0.00001245 | $0.0000096683 | $0.00001245 | $0.00001002 | $117,211 | - |
| Apr-22 2024 | $0.0000098117 | $0.0000080926 | $0.00001029 | $0.0000080926 | $45,992 | - |
| Apr-21 2024 | $0.0000080888 | $0.000007211 | $0.0000080888 | $0.0000076678 | $19,761 | - |
| Apr-20 2024 | $0.000007562 | $0.0000075339 | $0.0000081456 | $0.0000076591 | $18,556 | - |
| Apr-19 2024 | $0.0000077345 | $0.0000058514 | $0.0000081574 | $0.0000073359 | $44,080 | - |