Cap Marché $2.76T
0.94%
Volume 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Monnaies
34.564
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solly (SOLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000061456 | $0.0000061456 | $0.000006307 | $0.000006307 | - | - |
| Apr-29 2026 | $0.000006307 | $0.0000061016 | $0.0000063902 | $0.0000061016 | - | - |
| Apr-28 2026 | $0.0000061016 | $0.0000061016 | $0.0000065398 | $0.0000065398 | - | - |
| Apr-27 2026 | $0.0000065398 | $0.0000065385 | $0.0000067071 | $0.0000065385 | - | - |
| Apr-26 2026 | $0.0000065385 | $0.0000065385 | $0.0000065385 | $0.0000065385 | - | - |
| Apr-25 2026 | $0.0000065385 | $0.0000065385 | $0.0000065385 | $0.0000065385 | - | - |
| Apr-24 2026 | $0.0000065385 | $0.0000065385 | $0.0000065385 | $0.0000065385 | - | - |
| Apr-23 2026 | $0.0000065385 | $0.0000065385 | $0.0000065385 | $0.0000065385 | - | - |
| Apr-22 2026 | $0.0000065385 | $0.0000060949 | $0.0000065385 | $0.0000060949 | - | - |
| Apr-21 2026 | $0.0000060949 | $0.0000060054 | $0.0000060949 | $0.0000060054 | - | - |
| Apr-20 2026 | $0.0000060054 | $0.0000060054 | $0.0000060054 | $0.0000060054 | - | - |
| Apr-19 2026 | $0.0000060054 | $0.0000060054 | $0.0000060054 | $0.0000060054 | - | - |
| Apr-18 2026 | $0.0000060054 | $0.0000060054 | $0.0000060054 | $0.0000060054 | - | - |
| Apr-17 2026 | $0.0000060054 | $0.0000057424 | $0.0000060054 | $0.0000057424 | - | - |
| Apr-16 2026 | $0.0000057424 | $0.0000057424 | $0.0000057424 | $0.0000057424 | - | - |