Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de edeXa Service Token (EDX) em Dólar USD. Esta tabela mostra 553 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012907 | $0.012652 | $0.012907 | $0.012652 | $271 | - |
| May-22 2026 | $0.012907 | $0.012654 | $0.012914 | $0.012914 | $274 | - |
| May-21 2026 | $0.012657 | $0.012657 | $0.012923 | $0.012665 | $374 | - |
| May-20 2026 | $0.012923 | $0.012665 | $0.012924 | $0.012665 | $279 | - |
| May-19 2026 | $0.012925 | $0.012668 | $0.012931 | $0.012931 | $260 | - |
| May-18 2026 | $0.012671 | $0.012671 | $0.012933 | $0.012932 | $245 | - |
| May-17 2026 | $0.012932 | $0.012674 | $0.012934 | $0.012933 | $259 | - |
| May-16 2026 | $0.012933 | $0.012672 | $0.012933 | $0.012673 | $271 | - |
| May-15 2026 | $0.01293 | $0.012672 | $0.012936 | $0.012679 | $259 | - |
| May-14 2026 | $0.012936 | $0.012675 | $0.012937 | $0.012935 | $243 | - |
| May-13 2026 | $0.012935 | $0.012677 | $0.012936 | $0.012814 | - | - |
| May-12 2026 | $0.012814 | $0.012287 | $0.013596 | $0.013586 | - | - |
| May-11 2026 | $0.013581 | $0.013217 | $0.013787 | $0.013572 | $70 | - |
| May-10 2026 | $0.013572 | $0.013572 | $0.013966 | $0.013966 | $14 | - |
| May-09 2026 | $0.013966 | $0.013721 | $0.01583 | $0.014619 | - | - |