Рыночная кепка $2.74T
-0.82%
Объем 24h $154.99B
28.66%
BTC % 56.71%
0.26%
ETH % 9.47%
-0.73%
Монеты
34.641
+2
Биржи
874
Последнее обновление
3 секунд тому назад
edeXa Service Token (EDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.012932 | $0.012674 | $0.012934 | $0.012933 | $259 | - |
| May-16 2026 | $0.012933 | $0.012672 | $0.012933 | $0.012673 | $271 | - |
| May-15 2026 | $0.01293 | $0.012672 | $0.012936 | $0.012679 | $259 | - |
| May-14 2026 | $0.012936 | $0.012675 | $0.012937 | $0.012935 | $243 | - |
| May-13 2026 | $0.012935 | $0.012677 | $0.012936 | $0.012814 | - | - |
| May-12 2026 | $0.012814 | $0.012287 | $0.013596 | $0.013586 | - | - |
| May-11 2026 | $0.013581 | $0.013217 | $0.013787 | $0.013572 | $70 | - |
| May-10 2026 | $0.013572 | $0.013572 | $0.013966 | $0.013966 | $14 | - |
| May-09 2026 | $0.013966 | $0.013721 | $0.01583 | $0.014619 | - | - |
| May-08 2026 | $0.014611 | $0.014565 | $0.02542 | $0.025378 | - | - |
| May-07 2026 | $0.024929 | $0.024892 | $0.025381 | $0.025333 | $1,417 | - |
| May-06 2026 | $0.025333 | $0.024885 | $0.025333 | $0.024966 | - | - |
| May-05 2026 | $0.024966 | $0.024936 | $0.025227 | $0.025048 | - | - |
| May-04 2026 | $0.025048 | $0.024997 | $0.025048 | $0.02501 | - | - |
| May-03 2026 | $0.02501 | $0.024943 | $0.025114 | $0.024943 | - | - |