時価総額 $2.74T
-1%
ボリューム24h $156.51B
30.11%
BTC % 56.7%
0.12%
ETH % 9.48%
-0.73%
硬貨
34.641
+2
取引所
874
最後の更新
1 分 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.012932 | $0.012674 | $0.012934 | $0.012933 | $259 | - |
| May-16 2026 | $0.012933 | $0.012672 | $0.012933 | $0.012673 | $271 | - |
| May-15 2026 | $0.01293 | $0.012672 | $0.012936 | $0.012679 | $259 | - |
| May-14 2026 | $0.012936 | $0.012675 | $0.012937 | $0.012935 | $243 | - |
| May-13 2026 | $0.012935 | $0.012677 | $0.012936 | $0.012814 | - | - |
| May-12 2026 | $0.012814 | $0.012287 | $0.013596 | $0.013586 | - | - |
| May-11 2026 | $0.013581 | $0.013217 | $0.013787 | $0.013572 | $70 | - |
| May-10 2026 | $0.013572 | $0.013572 | $0.013966 | $0.013966 | $14 | - |
| May-09 2026 | $0.013966 | $0.013721 | $0.01583 | $0.014619 | - | - |
| May-08 2026 | $0.014611 | $0.014565 | $0.02542 | $0.025378 | - | - |
| May-07 2026 | $0.024929 | $0.024892 | $0.025381 | $0.025333 | $1,417 | - |
| May-06 2026 | $0.025333 | $0.024885 | $0.025333 | $0.024966 | - | - |
| May-05 2026 | $0.024966 | $0.024936 | $0.025227 | $0.025048 | - | - |
| May-04 2026 | $0.025048 | $0.024997 | $0.025048 | $0.02501 | - | - |
| May-03 2026 | $0.02501 | $0.024943 | $0.025114 | $0.024943 | - | - |