時価総額 $2.43T
1.58%
ボリューム24h $142.67B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-20 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-19 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-18 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-17 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-16 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-15 2023 | $0.027326 | $0.027292 | $0.027352 | $0.02733 | - | - |
| Apr-14 2023 | $0.027331 | $0.027281 | $0.02903 | $0.02903 | $122 | - |
| Apr-13 2023 | $0.02903 | $0.028979 | $0.029089 | $0.029043 | - | - |
| Apr-12 2023 | $0.029025 | $0.028993 | $0.029686 | $0.029686 | $41 | - |
| Apr-11 2023 | $0.029686 | $0.029552 | $0.029719 | $0.029671 | - | - |
| Apr-10 2023 | $0.029679 | $0.029599 | $0.030166 | $0.030107 | $46 | - |
| Apr-09 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
| Apr-08 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
| Apr-07 2023 | $0.030107 | $0.029998 | $0.030158 | $0.030104 | - | - |