時価総額 $2.11T
-3.33%
ボリューム24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
硬貨
34.665
取引所
204
ライブ
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
edeXa Service Token (EDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 553 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012907 | $0.012652 | $0.012907 | $0.012652 | $271 | - |
| May-22 2026 | $0.012907 | $0.012654 | $0.012914 | $0.012914 | $274 | - |
| May-21 2026 | $0.012657 | $0.012657 | $0.012923 | $0.012665 | $374 | - |
| May-20 2026 | $0.012923 | $0.012665 | $0.012924 | $0.012665 | $279 | - |
| May-19 2026 | $0.012925 | $0.012668 | $0.012931 | $0.012931 | $260 | - |
| May-18 2026 | $0.012671 | $0.012671 | $0.012933 | $0.012932 | $245 | - |
| May-17 2026 | $0.012932 | $0.012674 | $0.012934 | $0.012933 | $259 | - |
| May-16 2026 | $0.012933 | $0.012672 | $0.012933 | $0.012673 | $271 | - |
| May-15 2026 | $0.01293 | $0.012672 | $0.012936 | $0.012679 | $259 | - |
| May-14 2026 | $0.012936 | $0.012675 | $0.012937 | $0.012935 | $243 | - |
| May-13 2026 | $0.012935 | $0.012677 | $0.012936 | $0.012814 | - | - |
| May-12 2026 | $0.012814 | $0.012287 | $0.013596 | $0.013586 | - | - |
| May-11 2026 | $0.013581 | $0.013217 | $0.013787 | $0.013572 | $70 | - |
| May-10 2026 | $0.013572 | $0.013572 | $0.013966 | $0.013966 | $14 | - |
| May-09 2026 | $0.013966 | $0.013721 | $0.01583 | $0.014619 | - | - |