時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
57 秒 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.025285 | $0.024819 | $0.025314 | $0.025305 | $3,157 | - |
| Apr-25 2026 | $0.025307 | $0.024855 | $0.025319 | $0.025273 | $3,613 | - |
| Apr-24 2026 | $0.024885 | $0.024885 | $0.025395 | $0.025379 | $5,654 | - |
| Apr-23 2026 | $0.02539 | $0.021437 | $0.025484 | $0.021464 | $7,915 | - |
| Apr-22 2026 | $0.021844 | $0.010313 | $0.021894 | $0.010356 | $34,075 | - |
| Apr-21 2026 | $0.010341 | $0.010333 | $0.010636 | $0.010636 | $1,940 | - |
| Apr-20 2026 | $0.010353 | $0.010306 | $0.010531 | $0.010527 | - | - |
| Apr-19 2026 | $0.010361 | $0.010343 | $0.010628 | $0.010622 | $418 | - |
| Apr-18 2026 | $0.010409 | $0.010301 | $0.01062 | $0.010445 | $92 | - |
| Apr-17 2026 | $0.01038 | $0.010299 | $0.010491 | $0.010389 | $1,314 | - |
| Apr-16 2026 | $0.010368 | $0.010323 | $0.010522 | $0.010386 | $1,606 | - |
| Apr-15 2026 | $0.010416 | $0.010307 | $0.010488 | $0.010361 | $1,959 | - |
| Apr-14 2026 | $0.010425 | $0.01027 | $0.010502 | $0.01027 | $2,603 | - |
| Apr-13 2026 | $0.010319 | $0.010295 | $0.010496 | $0.01033 | $4,943 | - |
| Apr-12 2026 | $0.010423 | $0.010294 | $0.010463 | $0.010308 | $6,634 | - |