시가총액 $2.55T
2.91%
볼륨 24시간 $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-20 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-19 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-18 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-17 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-16 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-15 2023 | $0.027326 | $0.027292 | $0.027352 | $0.02733 | - | - |
| Apr-14 2023 | $0.027331 | $0.027281 | $0.02903 | $0.02903 | $122 | - |
| Apr-13 2023 | $0.02903 | $0.028979 | $0.029089 | $0.029043 | - | - |
| Apr-12 2023 | $0.029025 | $0.028993 | $0.029686 | $0.029686 | $41 | - |
| Apr-11 2023 | $0.029686 | $0.029552 | $0.029719 | $0.029671 | - | - |
| Apr-10 2023 | $0.029679 | $0.029599 | $0.030166 | $0.030107 | $46 | - |
| Apr-09 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
| Apr-08 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
| Apr-07 2023 | $0.030107 | $0.029998 | $0.030158 | $0.030104 | - | - |