Cap Mercado $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00269681 | $0.0026341 | $0.0027025 | $0.00269545 | $523 | - |
| Apr-26 2026 | $0.00269554 | $0.00263216 | $0.00270942 | $0.00269803 | $677 | - |
| Apr-25 2026 | $0.00269803 | $0.00263545 | $0.00276095 | $0.00263546 | $449 | - |
| Apr-24 2026 | $0.00263546 | $0.00262798 | $0.00276088 | $0.00269155 | $2,544 | - |
| Apr-23 2026 | $0.00262958 | $0.00262942 | $0.00269755 | $0.0026322 | $1,858 | - |
| Apr-22 2026 | $0.00263365 | $0.00263365 | $0.00270114 | $0.00270001 | $2,733 | - |
| Apr-21 2026 | $0.00269686 | $0.00257606 | $0.00270367 | $0.002643 | $2,717 | - |
| Apr-20 2026 | $0.00264434 | $0.00264116 | $0.00270894 | $0.00270153 | $1,015 | - |
| Apr-19 2026 | $0.00270408 | $0.00264585 | $0.00271071 | $0.00271045 | $2,181 | - |
| Apr-18 2026 | $0.00271045 | $0.00258438 | $0.00289955 | $0.00271045 | $7,578 | - |
| Apr-17 2026 | $0.00271045 | $0.00263354 | $0.00278596 | $0.00270071 | $2,439 | - |
| Apr-16 2026 | $0.00263923 | $0.00251959 | $0.00302429 | $0.00251959 | $36,307 | - |
| Apr-15 2026 | $0.00251865 | $0.00245105 | $0.00251865 | $0.00251767 | $9,800 | - |
| Apr-14 2026 | $0.00258075 | $0.00251088 | $0.00258365 | $0.00251088 | $6,039 | - |
| Apr-13 2026 | $0.0025119 | $0.00250407 | $0.00263032 | $0.00262873 | $754 | - |