Cap Mercado $2.71T
-2.29%
Volume 24h $187.52B
47.24%
BTC % 56.58%
-0.01%
ETH % 9.37%
-1.81%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00264868 | $0.00258356 | $0.00264868 | $0.00258356 | $145 | - |
| May-16 2026 | $0.00258356 | $0.00258293 | $0.00264657 | $0.00264593 | $2,517 | - |
| May-15 2026 | $0.00264593 | $0.00258238 | $0.00271524 | $0.00271524 | $710 | - |
| May-14 2026 | $0.00258791 | $0.00258791 | $0.00272464 | $0.00266083 | $795 | - |
| May-13 2026 | $0.00266161 | $0.00259644 | $0.00272513 | $0.00266362 | $1,469 | - |
| May-12 2026 | $0.00266494 | $0.00259976 | $0.00273407 | $0.00273407 | $741 | - |
| May-11 2026 | $0.00267177 | $0.00260944 | $0.00274061 | $0.00274061 | $2,780 | - |
| May-10 2026 | $0.00274092 | $0.00268062 | $0.00274523 | $0.00268087 | $3,032 | - |
| May-09 2026 | $0.00268087 | $0.00268062 | $0.0027447 | $0.00268087 | $1,514 | - |
| May-08 2026 | $0.00268087 | $0.0026783 | $0.00274638 | $0.0027417 | $869 | - |
| May-07 2026 | $0.00274099 | $0.00267798 | $0.00275213 | $0.0026878 | $1,143 | - |
| May-06 2026 | $0.00274939 | $0.00266358 | $0.00275983 | $0.0026636 | $4,716 | - |
| May-05 2026 | $0.00266546 | $0.00265985 | $0.00273517 | $0.00273499 | $2,593 | - |
| May-04 2026 | $0.00273522 | $0.00267146 | $0.00274023 | $0.00274023 | $288 | - |
| May-03 2026 | $0.00274196 | $0.00273747 | $0.00274628 | $0.00273758 | $300 | - |