Cap Mercado $2.59T
0.71%
Volume 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Moedas
26.781
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $7.146 | $6.818 | $7.706 | $7.659 | $2,825 | - |
Apr-22 2024 | $7.474 | $6.523 | $7.511 | $6.523 | $8,297 | - |
Apr-21 2024 | $6.783 | $6.783 | $7.190 | $6.868 | $1,693 | - |
Apr-20 2024 | $6.863 | $6.767 | $6.884 | $6.767 | $13,746 | - |
Apr-19 2024 | $6.804 | $6.710 | $7.013 | $6.884 | $3,282 | - |
Apr-18 2024 | $6.883 | $6.635 | $6.896 | $6.635 | $980 | - |
Apr-17 2024 | $6.635 | $6.521 | $6.635 | $6.521 | $317 | - |
Apr-16 2024 | $6.532 | $6.400 | $6.791 | $6.742 | $43 | - |
Apr-15 2024 | $6.644 | $6.169 | $6.830 | $6.750 | $6,325 | - |
Apr-14 2024 | $6.742 | $6.458 | $7.136 | $6.746 | $556 | - |
Apr-13 2024 | $6.748 | $6.583 | $7.557 | $7.551 | $10,285 | - |
Apr-12 2024 | $7.554 | $7.220 | $8.157 | $7.327 | $11,861 | - |
Apr-11 2024 | $7.347 | $7.300 | $7.789 | $7.741 | $11,628 | - |
Apr-10 2024 | $7.413 | $7.279 | $7.452 | $7.297 | $12,137 | - |
Apr-09 2024 | $7.689 | $7.572 | $8.226 | $8.104 | $12,336 | - |