Рыночная кепка $2.56T
3.31%
Объем 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
JackPool.finance (JFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $8.053 | $7.984 | $8.839 | $8.102 | $11,217 | - |
| May-03 2024 | $7.905 | $7.514 | $7.905 | $7.853 | $14,062 | - |
| May-02 2024 | $7.847 | $7.267 | $7.885 | $7.512 | $6,622 | - |
| May-01 2024 | $7.161 | $7.160 | $7.638 | $7.638 | $9,844 | - |
| Apr-30 2024 | $7.731 | $7.337 | $8.019 | $7.752 | $8,706 | - |
| Apr-29 2024 | $7.751 | $7.494 | $7.968 | $7.955 | $6,732 | - |
| Apr-28 2024 | $7.951 | $7.596 | $7.995 | $7.663 | $5,368 | - |
| Apr-27 2024 | $7.664 | $7.660 | $8.208 | $8.208 | $3,963 | - |
| Apr-26 2024 | $8.209 | $7.817 | $8.209 | $7.998 | $7,051 | - |
| Apr-25 2024 | $8.004 | $7.360 | $8.370 | $7.367 | $12,394 | - |
| Apr-24 2024 | $7.128 | $7.125 | $7.149 | $7.129 | $13,102 | - |
| Apr-23 2024 | $7.146 | $6.818 | $7.706 | $7.659 | $2,825 | - |
| Apr-22 2024 | $7.474 | $6.523 | $7.511 | $6.523 | $8,297 | - |
| Apr-21 2024 | $6.783 | $6.783 | $7.190 | $6.868 | $1,693 | - |
| Apr-20 2024 | $6.863 | $6.767 | $6.884 | $6.767 | $13,746 | - |