時価総額 $2.78T
0.26%
ボリューム24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $7.153 | $7.153 | $7.754 | $7.713 | $175 | - |
| Apr-25 2026 | $7.713 | $7.713 | $8.173 | $8.172 | $138 | - |
| Apr-24 2026 | $8.173 | $7.769 | $8.540 | $7.769 | $941 | - |
| Apr-23 2026 | $7.770 | $7.242 | $7.931 | $7.242 | $681 | - |
| Apr-22 2026 | $7.242 | $7.037 | $7.243 | $7.038 | $187 | - |
| Apr-21 2026 | $7.027 | $6.588 | $7.744 | $7.744 | $788 | - |
| Apr-20 2026 | $7.745 | $7.744 | $8.763 | $8.153 | $1,532 | - |
| Apr-19 2026 | $7.443 | $7.442 | $8.072 | $7.796 | $1,170 | - |
| Apr-18 2026 | $8.070 | $6.960 | $8.109 | $7.418 | $839 | - |
| Apr-17 2026 | $7.418 | $7.262 | $8.105 | $7.787 | $4,905 | - |
| Apr-16 2026 | $7.787 | $7.406 | $7.867 | $7.422 | $9,832 | - |
| Apr-15 2026 | $7.408 | $6.207 | $7.952 | $6.947 | $11,449 | - |
| Apr-14 2026 | $7.440 | $6.950 | $7.778 | $7.304 | $10,385 | - |
| Apr-13 2026 | $7.286 | $7.286 | $8.607 | $7.405 | $10,440 | - |
| Apr-12 2026 | $7.422 | $6.805 | $7.957 | $6.845 | $10,617 | - |