時価総額 $2.77T
0.08%
ボリューム24h $95.50B
-47.91%
BTC % 56.7%
0.22%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
2 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $7.285 | $7.285 | $7.843 | $7.782 | $894 | - |
| May-15 2026 | $7.839 | $7.164 | $8.321 | $8.319 | $1,652 | - |
| May-14 2026 | $8.320 | $7.730 | $8.322 | $7.780 | $1,043 | - |
| May-13 2026 | $7.779 | $7.778 | $8.611 | $7.781 | $1,082 | - |
| May-12 2026 | $7.780 | $7.230 | $8.768 | $7.739 | $1,496 | - |
| May-11 2026 | $7.740 | $6.919 | $7.742 | $7.312 | $1,507 | - |
| May-10 2026 | $7.311 | $6.731 | $7.867 | $7.059 | $1,621 | - |
| May-09 2026 | $7.068 | $7.068 | $8.697 | $7.195 | $12,622 | - |
| May-08 2026 | $7.460 | $6.908 | $8.759 | $7.068 | $3,008 | - |
| May-07 2026 | $7.068 | $6.918 | $8.760 | $8.705 | $7,718 | - |
| May-06 2026 | $8.759 | $6.927 | $8.760 | $7.529 | $1,149 | - |
| May-05 2026 | $7.530 | $7.167 | $7.733 | $7.167 | $1,097 | - |
| May-04 2026 | $8.553 | $7.028 | $8.555 | $7.492 | $2,712 | - |
| May-03 2026 | $7.492 | $7.140 | $7.581 | $7.140 | $740 | - |
| May-02 2026 | $7.141 | $6.094 | $7.369 | $7.279 | $1,536 | - |