Cap Mercado $2.71T
0.06%
Volume 24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
Moedas
34.644
+4
Trocas
874
Última atualização
1 Segundos atrás
Preços históricos de GLDT (GLDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.1822 | $1.1279 | $1.1822 | $1.1279 | $618 | - |
| May-17 2026 | $1.1635 | $1.1334 | $1.1756 | $1.1452 | $580 | - |
| May-16 2026 | $1.1460 | $1.1223 | $1.1958 | $1.1659 | $958 | - |
| May-15 2026 | $1.1695 | $1.1548 | $1.2532 | $1.2365 | $726 | - |
| May-14 2026 | $1.2435 | $1.2408 | $1.3107 | $1.2982 | $768 | - |
| May-13 2026 | $1.2929 | $1.2912 | $1.3943 | $1.3466 | $2,076 | - |
| May-12 2026 | $1.3448 | $1.3231 | $1.4451 | $1.4081 | $3,087 | - |
| May-11 2026 | $1.4151 | $1.4151 | $1.5499 | $1.4702 | $2,578 | - |
| May-10 2026 | $1.4751 | $1.4488 | $1.5342 | $1.5039 | $1,231 | - |
| May-09 2026 | $1.5234 | $1.5222 | $1.6318 | $1.5350 | $1,992 | - |
| May-08 2026 | $1.4956 | $1.3536 | $1.4969 | $1.4488 | $3,617 | - |
| May-07 2026 | $1.4226 | $1.3649 | $1.4535 | $1.4278 | $2,398 | - |
| May-06 2026 | $1.4326 | $1.3430 | $1.4533 | $1.3486 | $2,768 | - |
| May-05 2026 | $1.3342 | $1.2010 | $1.3651 | $1.2054 | $1,516 | - |
| May-04 2026 | $1.2116 | $1.1765 | $1.2300 | $1.1806 | $492 | - |