시가총액 $2.77T
0.54%
볼륨 24시간 $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
코인
34.540
+6
거래소
885
마지막 업데이트
3 의사록 전에
GLDT (GLDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.2205 | $1.2096 | $1.2480 | $1.2455 | $277 | - |
| Apr-27 2026 | $1.2365 | $1.1998 | $1.2443 | $1.2227 | $712 | - |
| Apr-26 2026 | $1.2191 | $1.2189 | $1.2697 | $1.2532 | $621 | - |
| Apr-25 2026 | $1.2567 | $1.2147 | $1.2624 | $1.2156 | $699 | - |
| Apr-24 2026 | $1.2177 | $1.2159 | $1.2562 | $1.2562 | $312 | - |
| Apr-23 2026 | $1.2433 | $1.2330 | $1.2635 | $1.2448 | $553 | - |
| Apr-22 2026 | $1.2491 | $1.2360 | $1.2832 | $1.2360 | $531 | - |
| Apr-21 2026 | $1.2230 | $1.2096 | $1.2676 | $1.2590 | $982 | - |
| Apr-20 2026 | $1.2660 | $1.2660 | $1.3060 | $1.2809 | $578 | - |
| Apr-19 2026 | $1.2776 | $1.2671 | $1.3085 | $1.3037 | $978 | - |
| Apr-18 2026 | $1.3178 | $1.3068 | $1.3579 | $1.3461 | $800 | - |
| Apr-17 2026 | $1.3423 | $1.3423 | $1.3934 | $1.3865 | $1,073 | - |
| Apr-16 2026 | $1.4025 | $1.3374 | $1.4025 | $1.3406 | $467 | - |
| Apr-15 2026 | $1.3402 | $1.3156 | $1.3645 | $1.3280 | $1,034 | - |
| Apr-14 2026 | $1.3173 | $1.3173 | $1.3672 | $1.3404 | $1,081 | - |