時価総額 $2.20T
-0.38%
ボリューム24h $53.05B
28.48%
BTC % 58.5967%
-0.04%
ETH % 10.2389%
0.32%
硬貨
34.665
取引所
204
ライブ
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GLDT (GLDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1848 | $1.1127 | $1.1848 | $1.1127 | $490 | - |
| May-22 2026 | $1.1454 | $1.1454 | $1.2074 | $1.1504 | $750 | - |
| May-21 2026 | $1.1520 | $1.1269 | $1.1547 | $1.1425 | $398 | - |
| May-20 2026 | $1.1551 | $1.0853 | $1.1551 | $1.1173 | $2,045 | - |
| May-19 2026 | $1.1585 | $1.1577 | $1.2165 | $1.2165 | $356 | - |
| May-18 2026 | $1.1822 | $1.1279 | $1.1822 | $1.1279 | $618 | - |
| May-17 2026 | $1.1635 | $1.1334 | $1.1756 | $1.1452 | $580 | - |
| May-16 2026 | $1.1460 | $1.1223 | $1.1958 | $1.1659 | $958 | - |
| May-15 2026 | $1.1695 | $1.1548 | $1.2532 | $1.2365 | $726 | - |
| May-14 2026 | $1.2435 | $1.2408 | $1.3107 | $1.2982 | $768 | - |
| May-13 2026 | $1.2929 | $1.2912 | $1.3943 | $1.3466 | $2,076 | - |
| May-12 2026 | $1.3448 | $1.3231 | $1.4451 | $1.4081 | $3,087 | - |
| May-11 2026 | $1.4151 | $1.4151 | $1.5499 | $1.4702 | $2,578 | - |
| May-10 2026 | $1.4751 | $1.4488 | $1.5342 | $1.5039 | $1,231 | - |
| May-09 2026 | $1.5234 | $1.5222 | $1.6318 | $1.5350 | $1,992 | - |