Cap Mercado $2.73T
-0.63%
Volume 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00157074 | $0.00154565 | $0.00157089 | $0.00155789 | $146 | - |
| Apr-27 2026 | $0.00154795 | $0.0015478 | $0.00159968 | $0.00159055 | $449 | - |
| Apr-26 2026 | $0.00158056 | $0.0015803 | $0.00158432 | $0.00158414 | $578 | - |
| Apr-25 2026 | $0.00158424 | $0.00158027 | $0.00160523 | $0.00160238 | $339 | - |
| Apr-24 2026 | $0.00160249 | $0.00160235 | $0.0016267 | $0.00162451 | $183 | - |
| Apr-23 2026 | $0.00162464 | $0.00160028 | $0.00162469 | $0.00160736 | $595 | - |
| Apr-22 2026 | $0.00161739 | $0.00153638 | $0.00163028 | $0.00153638 | $2,154 | - |
| Apr-21 2026 | $0.00152017 | $0.00152017 | $0.00155244 | $0.00155219 | $305 | - |
| Apr-20 2026 | $0.00155226 | $0.00150625 | $0.00155248 | $0.00150634 | $2,111 | - |
| Apr-19 2026 | $0.00150629 | $0.00150615 | $0.00152842 | $0.00151836 | $344 | - |
| Apr-18 2026 | $0.0015324 | $0.00151812 | $0.0015625 | $0.00156216 | $693 | - |
| Apr-17 2026 | $0.00156526 | $0.00150809 | $0.00158161 | $0.00150809 | $5,555 | - |
| Apr-16 2026 | $0.00151605 | $0.00148422 | $0.0015171 | $0.00149217 | $9,854 | - |
| Apr-15 2026 | $0.00149224 | $0.00147314 | $0.00152844 | $0.00152844 | $10,607 | - |
| Apr-14 2026 | $0.00152137 | $0.00152137 | $0.0015434 | $0.00154322 | $9,391 | - |