Cap Mercado $2.17T
-2.06%
Volume 24h $77.53B
-6.42%
BTC % 58.1137%
-0.24%
ETH % 9.5013%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lair Finance (LAIR) em Dólar USD. Esta tabela mostra 380 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00135328 | $0.00132641 | $0.00135328 | $0.00134846 | $1,077 | - |
| May-22 2026 | $0.00134841 | $0.00134841 | $0.00139664 | $0.0013798 | $1,729 | - |
| May-21 2026 | $0.00139449 | $0.00137658 | $0.00146149 | $0.00145064 | $1,479 | - |
| May-20 2026 | $0.0014366 | $0.00142265 | $0.00144072 | $0.0014257 | $596 | - |
| May-19 2026 | $0.00143184 | $0.0014128 | $0.00147578 | $0.00146504 | $2,213 | - |
| May-18 2026 | $0.0014823 | $0.00144309 | $0.0014823 | $0.00144309 | $1,675 | - |
| May-17 2026 | $0.00148233 | $0.00146543 | $0.00152548 | $0.00148524 | $2,614 | - |
| May-16 2026 | $0.00148524 | $0.00147126 | $0.0014912 | $0.00148112 | $286 | - |
| May-15 2026 | $0.00148109 | $0.00148098 | $0.00152246 | $0.00152241 | $330 | - |
| May-14 2026 | $0.00152258 | $0.00150816 | $0.00153287 | $0.00152635 | $132 | - |
| May-13 2026 | $0.00152626 | $0.00150213 | $0.00154445 | $0.00151152 | $700 | - |
| May-12 2026 | $0.00152546 | $0.00148838 | $0.00152958 | $0.00152336 | $557 | - |
| May-11 2026 | $0.00152335 | $0.00151553 | $0.00154456 | $0.00153758 | $247 | - |
| May-10 2026 | $0.00153773 | $0.0015055 | $0.00154072 | $0.00150953 | $299 | - |
| May-09 2026 | $0.00150959 | $0.00150959 | $0.00153591 | $0.00152373 | $226 | - |